Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CyberConnect | CYBERUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.030 | -0.36% | 8.26 | 8.25 | 8.26 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.29 | 8.34 | 8.22 | 8.29 | 3.53 - 16.20 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 23:49:49 | 0.900000 | 8.27 | UST |
CYBERUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 8.40 | 9.49 | 7.88 | 485,280.31 | -0.140 | -1.67% |
1 Month | 13.40 | 13.56 | 6.90 | 761,525.00 | -5.14 | -38.36% |
3 Months | 8.12 | 15.24 | 6.90 | 1,562,881.78 | 0.140 | 1.72% |
6 Months | 6.46 | 15.24 | 5.56 | 2,214,432.15 | 1.80 | 27.86% |
1 Year | 9.00 | 16.20 | 3.53 | 3,834,713.02 | -0.740 | -8.22% |
3 Years | 9.00 | 16.20 | 3.53 | 3,834,713.02 | -0.740 | -8.22% |
5 Years | 9.00 | 16.20 | 3.53 | 3,834,713.02 | -0.740 | -8.22% |
CYBERUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 8.29 | 0.190 | 2.35% | 8.07 | 8.33 | 7.89 | 306,556.00 |
May 08 2024 | 8.10 | -0.260 | -3.11% | 8.35 | 8.39 | 7.88 | 520,927.00 |
May 07 2024 | 8.36 | -0.280 | -3.24% | 8.66 | 8.82 | 8.31 | 244,711.00 |
May 06 2024 | 8.64 | -0.140 | -1.59% | 8.77 | 9.10 | 8.59 | 503,795.00 |
May 05 2024 | 8.78 | 0.150 | 1.74% | 8.64 | 8.92 | 8.41 | 387,248.00 |
May 04 2024 | 8.63 | -0.140 | -1.60% | 8.78 | 8.89 | 8.62 | 372,128.00 |
May 03 2024 | 8.77 | 0.360 | 4.28% | 8.40 | 9.49 | 8.32 | 1,061,595.00 |
May 02 2024 | 8.41 | 0.00 | 0.00% | 8.37 | 8.54 | 8.08 | 409,024.00 |
May 01 2024 | 8.41 | 0.010 | 0.12% | 8.34 | 8.46 | 7.75 | 608,719.00 |
Apr 30 2024 | 8.40 | -0.400 | -4.55% | 8.75 | 8.86 | 7.83 | 578,975.00 |
Apr 29 2024 | 8.80 | 0.110 | 1.27% | 9.14 | 9.61 | 8.40 | 562,650.00 |
Apr 28 2024 | 8.69 | -0.310 | -3.44% | 8.98 | 9.10 | 8.68 | 245,470.00 |
Apr 27 2024 | 9.00 | 0.270 | 3.09% | 8.72 | 9.11 | 8.39 | 565,897.00 |
Apr 26 2024 | 8.73 | -0.350 | -3.85% | 9.07 | 9.22 | 8.67 | 382,592.00 |
Apr 25 2024 | 9.08 | 0.140 | 1.57% | 8.94 | 9.24 | 8.58 | 447,236.00 |
Apr 24 2024 | 8.94 | -0.200 | -2.19% | 9.14 | 9.61 | 8.83 | 815,858.00 |
Apr 23 2024 | 9.14 | -0.020 | -0.22% | 9.16 | 9.29 | 8.96 | 581,262.00 |
Apr 22 2024 | 9.16 | 0.060 | 0.66% | 9.13 | 9.36 | 9.01 | 829,304.00 |
Apr 21 2024 | 9.10 | -0.290 | -3.09% | 9.34 | 9.44 | 8.88 | 371,286.00 |
Apr 20 2024 | 9.39 | 0.560 | 6.34% | 8.76 | 9.45 | 8.59 | 453,660.00 |
Apr 19 2024 | 8.83 | 0.160 | 1.85% | 8.64 | 9.09 | 7.95 | 677,297.00 |
Apr 18 2024 | 8.67 | 0.410 | 4.96% | 8.27 | 8.74 | 8.05 | 531,546.00 |
Apr 17 2024 | 8.26 | -0.240 | -2.82% | 8.47 | 8.62 | 7.93 | 756,126.00 |
Apr 16 2024 | 8.50 | 0.150 | 1.80% | 8.29 | 8.59 | 7.95 | 663,345.00 |
Apr 15 2024 | 8.35 | -0.660 | -7.33% | 8.88 | 9.36 | 7.70 | 890,670.00 |
Apr 14 2024 | 9.01 | 0.810 | 9.88% | 8.16 | 9.14 | 7.83 | 1,747,814.00 |
Apr 13 2024 | 8.20 | -2.20 | -21.15% | 10.37 | 10.44 | 6.90 | 3,736,727.00 |
Apr 12 2024 | 10.40 | -3.01 | -22.45% | 13.40 | 13.56 | 10.02 | 2,070,269.00 |
Apr 11 2024 | 13.41 | -0.320 | -2.33% | 13.69 | 13.99 | 13.35 | 395,189.00 |
Apr 10 2024 | 13.73 | 0.00 | 0.00% | 13.71 | 14.23 | 13.09 | 911,186.00 |