Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Davinci coin | DACGBP | Crypto | 113,755 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.002864 | 0.002864 | 0.184271 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002864 | 0.001185 - 0.003452 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 20:03:24 | 3,898,092.42 | 0.002864 | GBP |
DACGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.003 | 0.003005 | 0.002885 | 2,717,173.77 | -0.000136 | -4.53% |
1 Month | 0.003221 | 0.003372 | 0.002885 | 2,717,173.77 | -0.000357 | -11.08% |
3 Months | 0.003134 | 0.003452 | 0.002847 | 2,717,173.77 | -0.000269 | -8.60% |
6 Months | 0.002076 | 0.003452 | 0.001867 | 2,717,173.77 | 0.000789 | 38.00% |
1 Year | 0.001431 | 0.003452 | 0.001185 | 2,717,173.77 | 0.001434 | 100.19% |
3 Years | 0.005619 | 0.011156 | 0.00064 | 6,212,712.73 | -0.002755 | -49.03% |
5 Years | 0.00396 | 563,146.21 | 0.00064 | 5,106,252.72 | -0.001096 | -27.67% |
DACGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.002865 | -0.000057 | -1.95% | 0.002923 | 0.002951 | 0.002847 | 0.00 |
Jun 27 2024 | 0.002922 | 0.000031 | 1.07% | 0.002891 | 0.002953 | 0.002877 | 0.00 |
Jun 26 2024 | 0.002891 | -0.00003 | -1.03% | 0.003 | 0.003005 | 0.002885 | 2,717,173.00 |
Jun 25 2024 | 0.002921 | 0.000067 | 2.35% | 0.002851 | 0.002941 | 0.002848 | 0.00 |
Jun 24 2024 | 0.002853 | -0.000153 | -5.09% | 0.003 | 0.003005 | 0.002769 | 0.00 |
Jun 23 2024 | 0.003006 | -0.000043 | -1.41% | 0.00305 | 0.003061 | 0.003004 | 0.00 |
Jun 22 2024 | 0.003049 | 0.00000900 | 0.30% | 0.003044 | 0.00306 | 0.003033 | 0.00 |
Jun 21 2024 | 0.00304 | -0.000036 | -1.17% | 0.003074 | 0.003081 | 0.00301 | 0.00 |
Jun 20 2024 | 0.003076 | 0.000017 | 0.56% | 0.003059 | 0.003139 | 0.003058 | 0.00 |
Jun 19 2024 | 0.003059 | -0.000014 | -0.46% | 0.003073 | 0.003097 | 0.003052 | 0.00 |
Jun 18 2024 | 0.003072 | -0.000063 | -2.01% | 0.003138 | 0.003138 | 0.003026 | 0.00 |
Jun 17 2024 | 0.003135 | -0.000018 | -0.57% | 0.003221 | 0.003343 | 0.003084 | 2,717,173.00 |
Jun 16 2024 | 0.003153 | 0.000021 | 0.67% | 0.00313 | 0.003166 | 0.003123 | 0.00 |
Jun 15 2024 | 0.003133 | 0.00000800 | 0.26% | 0.003123 | 0.00314 | 0.003115 | 0.00 |
Jun 14 2024 | 0.003125 | -0.000019 | -0.60% | 0.003143 | 0.003188 | 0.00308 | 0.00 |
Jun 13 2024 | 0.003143 | -0.000057 | -1.78% | 0.003195 | 0.003205 | 0.00312 | 0.00 |
Jun 12 2024 | 0.0032 | 0.000025 | 0.79% | 0.003174 | 0.003269 | 0.003153 | 0.00 |
Jun 11 2024 | 0.003175 | -0.0001 | -3.05% | 0.003277 | 0.003278 | 0.003122 | 0.00 |
Jun 10 2024 | 0.003275 | -0.00000900 | -0.27% | 0.003221 | 0.003343 | 0.003142 | 2,717,173.00 |
Jun 09 2024 | 0.003285 | 0.000011 | 0.34% | 0.003273 | 0.003298 | 0.003267 | 0.00 |
Jun 08 2024 | 0.003273 | 0.00000200 | 0.06% | 0.00327 | 0.003282 | 0.003267 | 0.00 |
Jun 07 2024 | 0.003271 | -0.000051 | -1.53% | 0.003321 | 0.003377 | 0.003246 | 0.00 |
Jun 06 2024 | 0.003323 | -0.000012 | -0.36% | 0.003334 | 0.003356 | 0.003298 | 0.00 |
Jun 05 2024 | 0.003334 | 0.000019 | 0.57% | 0.003221 | 0.003372 | 0.003142 | 2,717,173.00 |
Jun 04 2024 | 0.003315 | 0.000095 | 2.95% | 0.003222 | 0.003333 | 0.003219 | 0.00 |
Jun 03 2024 | 0.00322 | 0.000028 | 0.88% | 0.003186 | 0.003302 | 0.003182 | 0.00 |
Jun 02 2024 | 0.003192 | 0.00000700 | 0.22% | 0.003188 | 0.003219 | 0.00317 | 0.00 |
Jun 01 2024 | 0.003186 | 0.00000800 | 0.25% | 0.003181 | 0.003191 | 0.003174 | 0.00 |
May 31 2024 | 0.003178 | -0.000044 | -1.37% | 0.003221 | 0.003248 | 0.003142 | 0.00 |
May 30 2024 | 0.003222 | 0.00003 | 0.94% | 0.003198 | 0.003273 | 0.003171 | 0.00 |
May 29 2024 | 0.003192 | -0.000024 | -0.75% | 0.003214 | 0.003239 | 0.003171 | 0.00 |