Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DAD | DADUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000610 | -0.11% | 0.00565 | 0.00565 | 0.006278 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005659 | 0.005684 | 0.005031 | 0.005657 | 0.004795 - 0.044873 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 07:58:59 | 48,868.68 | 0.005651 | USD |
DADUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.005424 | 0.043871 | 0.004795 | 2,613,864.45 | 0.000227 | 4.18% |
1 Month | 0.00688 | 0.043871 | 0.004795 | 2,708,550.10 | -0.00123 | -17.88% |
3 Months | 0.010741 | 0.044873 | 0.004795 | 3,123,512.10 | -0.005091 | -47.39% |
6 Months | 0.009892 | 0.044873 | 0.004795 | 5,638,496.55 | -0.004241 | -42.88% |
1 Year | 0.012538 | 0.044873 | 0.004795 | 10,944,700.94 | -0.006888 | -54.94% |
3 Years | 0.139357 | 0.386618 | 0.004795 | 9,851,901.38 | -0.133707 | -95.95% |
5 Years | 0.306939 | 0.479691 | 0.004795 | 7,781,209.58 | -0.301288 | -98.16% |
DADUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 0.005652 | -0.00062 | -9.88% | 0.005984 | 0.043871 | 0.005021 | 6,933,890.00 |
Jun 30 2024 | 0.006272 | 0.000797 | 14.55% | 0.00548 | 0.006292 | 0.005458 | 209,413.00 |
Jun 29 2024 | 0.005476 | 0.000046 | 0.85% | 0.005428 | 0.0055 | 0.004851 | 692,528.00 |
Jun 28 2024 | 0.00543 | 0.000506 | 10.27% | 0.004929 | 0.005593 | 0.004795 | 181,483.00 |
Jun 27 2024 | 0.004924 | 0.000061 | 1.25% | 0.004865 | 0.006134 | 0.004859 | 1,637,278.00 |
Jun 26 2024 | 0.004862 | -0.000696 | -12.52% | 0.005984 | 0.005987 | 0.004855 | 7,436,038.00 |
Jun 25 2024 | 0.005558 | 0.00013 | 2.40% | 0.005424 | 0.005616 | 0.004874 | 1,206,417.00 |
Jun 24 2024 | 0.005428 | -0.000272 | -4.77% | 0.005684 | 0.005697 | 0.004818 | 1,284,227.00 |
Jun 23 2024 | 0.0057 | -0.000081 | -1.40% | 0.005782 | 0.006438 | 0.005693 | 2,216,324.00 |
Jun 22 2024 | 0.005781 | 0.000016 | 0.28% | 0.005773 | 0.005803 | 0.005752 | 201,588.00 |
Jun 21 2024 | 0.005765 | -0.000075 | -1.28% | 0.005839 | 0.006464 | 0.005703 | 325,631.00 |
Jun 20 2024 | 0.005839 | 0.00000300 | 0.05% | 0.005847 | 0.006644 | 0.005807 | 941,960.00 |
Jun 19 2024 | 0.005836 | -0.000017 | -0.29% | 0.005862 | 0.005913 | 0.005823 | 666,550.00 |
Jun 18 2024 | 0.005853 | -0.000124 | -2.07% | 0.005984 | 0.006582 | 0.005763 | 4,188,395.00 |
Jun 17 2024 | 0.005978 | -0.00002 | -0.33% | 0.005939 | 0.006526 | 0.005868 | 9,704,758.00 |
Jun 16 2024 | 0.005998 | -0.000621 | -9.38% | 0.006618 | 0.006691 | 0.005998 | 7,455.00 |
Jun 15 2024 | 0.006618 | 0.000676 | 11.38% | 0.005939 | 0.006624 | 0.005925 | 249,696.00 |
Jun 14 2024 | 0.005942 | -0.000069 | -1.15% | 0.006016 | 0.006711 | 0.005852 | 719,391.00 |
Jun 13 2024 | 0.006011 | -0.000812 | -11.90% | 0.006825 | 0.006838 | 0.005986 | 1,534,020.00 |
Jun 12 2024 | 0.006823 | 0.000086 | 1.28% | 0.006733 | 0.007657 | 0.006061 | 13,585,756.00 |
Jun 11 2024 | 0.006738 | 0.000485 | 7.76% | 0.006258 | 0.006757 | 0.005955 | 3,633,024.00 |
Jun 10 2024 | 0.006253 | -0.000016 | -0.26% | 0.007449 | 0.007598 | 0.006242 | 6,911,972.00 |
Jun 09 2024 | 0.006269 | -0.000664 | -9.58% | 0.006929 | 0.006973 | 0.006248 | 151,207.00 |
Jun 08 2024 | 0.006933 | -0.00000073 | -0.01% | 0.006928 | 0.006952 | 0.006239 | 12,570.00 |
Jun 07 2024 | 0.006934 | -0.000144 | -2.03% | 0.007076 | 0.007192 | 0.006167 | 510,564.00 |
Jun 06 2024 | 0.007078 | -0.000032 | -0.45% | 0.007116 | 0.00715 | 0.006318 | 340,447.00 |
Jun 05 2024 | 0.00711 | 0.000054 | 0.77% | 0.007449 | 0.007598 | 0.006381 | 8,189,812.00 |
Jun 04 2024 | 0.007056 | 0.000177 | 2.58% | 0.00688 | 0.007103 | 0.006856 | 2,166,995.00 |
Jun 03 2024 | 0.006879 | -0.000579 | -7.76% | 0.007449 | 0.007598 | 0.006826 | 3,760,744.00 |
Jun 02 2024 | 0.007458 | 0.000688 | 10.16% | 0.006772 | 0.007524 | 0.006737 | 1,660,074.00 |
Jun 01 2024 | 0.00677 | -0.000652 | -8.79% | 0.007425 | 0.00745 | 0.006743 | 450,640.00 |