Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DADUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 03 2024 | 0.005419 | -0.000162 | -2.90% | 0.005586 | 0.005597 | 0.004784 | 1,841,876.00 |
| Jul 02 2024 | 0.005581 | -0.000072 | -1.27% | 0.005659 | 0.005683 | 0.005031 | 943,934.00 |
| Jul 01 2024 | 0.005652 | -0.00062 | -9.88% | 0.005984 | 0.043871 | 0.005021 | 6,933,890.00 |
| Jun 30 2024 | 0.006272 | 0.000797 | 14.55% | 0.00548 | 0.006292 | 0.005458 | 209,413.00 |
| Jun 29 2024 | 0.005476 | 0.000046 | 0.85% | 0.005428 | 0.0055 | 0.004851 | 692,528.00 |
| Jun 28 2024 | 0.00543 | 0.000506 | 10.27% | 0.004929 | 0.005593 | 0.004795 | 181,483.00 |
| Jun 27 2024 | 0.004924 | 0.000061 | 1.25% | 0.004865 | 0.006134 | 0.004859 | 1,637,278.00 |
| Jun 26 2024 | 0.004862 | -0.000696 | -12.52% | 0.005984 | 0.005987 | 0.004855 | 7,436,038.00 |
| Jun 25 2024 | 0.005558 | 0.00013 | 2.40% | 0.005424 | 0.005616 | 0.004874 | 1,206,417.00 |
| Jun 24 2024 | 0.005428 | -0.000272 | -4.77% | 0.005684 | 0.005697 | 0.004818 | 1,284,227.00 |
| Jun 23 2024 | 0.0057 | -0.000081 | -1.40% | 0.005782 | 0.006438 | 0.005693 | 2,216,324.00 |
| Jun 22 2024 | 0.005781 | 0.000016 | 0.28% | 0.005773 | 0.005803 | 0.005752 | 201,588.00 |
| Jun 21 2024 | 0.005765 | -0.000075 | -1.28% | 0.005839 | 0.006464 | 0.005703 | 325,631.00 |
| Jun 20 2024 | 0.005839 | 0.00000300 | 0.05% | 0.005847 | 0.006644 | 0.005807 | 941,960.00 |
| Jun 19 2024 | 0.005836 | -0.000017 | -0.29% | 0.005862 | 0.005913 | 0.005823 | 666,550.00 |
| Jun 18 2024 | 0.005853 | -0.000124 | -2.07% | 0.005984 | 0.006582 | 0.005763 | 4,188,395.00 |
| Jun 17 2024 | 0.005978 | -0.00002 | -0.33% | 0.005939 | 0.006526 | 0.005868 | 9,704,758.00 |
| Jun 16 2024 | 0.005998 | -0.000621 | -9.38% | 0.006618 | 0.006691 | 0.005998 | 7,455.00 |
| Jun 15 2024 | 0.006618 | 0.000676 | 11.38% | 0.005939 | 0.006624 | 0.005925 | 249,696.00 |
| Jun 14 2024 | 0.005942 | -0.000069 | -1.15% | 0.006016 | 0.006711 | 0.005852 | 719,391.00 |
| Jun 13 2024 | 0.006011 | -0.000812 | -11.90% | 0.006825 | 0.006838 | 0.005986 | 1,534,020.00 |
| Jun 12 2024 | 0.006823 | 0.000086 | 1.28% | 0.006733 | 0.007657 | 0.006061 | 13,585,756.00 |
| Jun 11 2024 | 0.006738 | 0.000485 | 7.76% | 0.006258 | 0.006757 | 0.005955 | 3,633,024.00 |
| Jun 10 2024 | 0.006253 | -0.000016 | -0.26% | 0.007449 | 0.007598 | 0.006242 | 6,911,972.00 |
| Jun 09 2024 | 0.006269 | -0.000664 | -9.58% | 0.006929 | 0.006973 | 0.006248 | 151,207.00 |
| Jun 08 2024 | 0.006933 | -0.00000073 | -0.01% | 0.006928 | 0.006952 | 0.006239 | 12,570.00 |
| Jun 07 2024 | 0.006934 | -0.000144 | -2.03% | 0.007076 | 0.007192 | 0.006167 | 510,564.00 |
| Jun 06 2024 | 0.007078 | -0.000032 | -0.45% | 0.007116 | 0.00715 | 0.006318 | 340,447.00 |
| Jun 05 2024 | 0.00711 | 0.000054 | 0.77% | 0.007449 | 0.007598 | 0.006381 | 8,189,812.00 |
| Jun 04 2024 | 0.007056 | 0.000177 | 2.58% | 0.00688 | 0.007103 | 0.006856 | 2,166,995.00 |
| Jun 03 2024 | 0.006879 | -0.000579 | -7.76% | 0.007449 | 0.007598 | 0.006826 | 3,760,744.00 |
| Jun 02 2024 | 0.007458 | 0.000688 | 10.16% | 0.006772 | 0.007524 | 0.006737 | 1,660,074.00 |
| Jun 01 2024 | 0.00677 | -0.000652 | -8.79% | 0.007425 | 0.00745 | 0.006743 | 450,640.00 |
| May 31 2024 | 0.007421 | 0.00127 | 20.64% | 0.006153 | 0.007513 | 0.006141 | 4,090,712.00 |
| May 30 2024 | 0.006151 | -0.000609 | -9.01% | 0.006758 | 0.006953 | 0.006055 | 566,064.00 |
| May 29 2024 | 0.006761 | -0.000076 | -1.11% | 0.006831 | 0.006884 | 0.006039 | 4,746,888.00 |
| May 28 2024 | 0.006837 | -0.000096 | -1.38% | 0.006939 | 0.006949 | 0.006723 | 1,948,849.00 |
| May 27 2024 | 0.006933 | 0.000769 | 12.48% | 0.007095 | 0.007781 | 0.006147 | 7,795,346.00 |
| May 26 2024 | 0.006164 | -0.000067 | -1.08% | 0.006234 | 0.00692 | 0.006141 | 488,613.00 |
| May 25 2024 | 0.006231 | 0.000059 | 0.96% | 0.006853 | 0.006955 | 0.006175 | 568,804.00 |
| May 24 2024 | 0.006172 | 0.000063 | 1.03% | 0.006113 | 0.00692 | 0.005998 | 914,343.00 |
| May 23 2024 | 0.006109 | -0.000803 | -11.62% | 0.00691 | 0.007002 | 0.005986 | 1,067,115.00 |
| May 22 2024 | 0.006911 | -0.000106 | -1.51% | 0.007013 | 0.007024 | 0.006211 | 953,974.00 |
| May 21 2024 | 0.007017 | -0.000121 | -1.70% | 0.007145 | 0.007184 | 0.00623 | 3,047,995.00 |
| May 20 2024 | 0.007138 | 0.001177 | 19.75% | 0.007095 | 0.007781 | 0.005954 | 8,211,108.00 |
| May 19 2024 | 0.005961 | -0.00074 | -11.04% | 0.006694 | 0.007369 | 0.005958 | 958,593.00 |
| May 18 2024 | 0.006701 | 0.00000600 | 0.09% | 0.006697 | 0.006738 | 0.006017 | 2,043,794.00 |
| May 17 2024 | 0.006695 | 0.000168 | 2.57% | 0.00653 | 0.006746 | 0.00589 | 1,016,705.00 |
| May 16 2024 | 0.006527 | -0.000106 | -1.60% | 0.006626 | 0.00667 | 0.005921 | 1,114,807.00 |
| May 15 2024 | 0.006633 | 0.000476 | 7.74% | 0.006155 | 0.006641 | 0.005557 | 2,542,036.00 |
| May 14 2024 | 0.006157 | -0.000131 | -2.08% | 0.00629 | 0.006308 | 0.005535 | 4,785,430.00 |
| May 13 2024 | 0.006288 | 0.000141 | 2.29% | 0.007095 | 0.007781 | 0.006157 | 9,841,590.00 |
| May 12 2024 | 0.006148 | -0.000539 | -8.06% | 0.006694 | 0.006743 | 0.006061 | 1,290,919.00 |
| May 11 2024 | 0.006687 | -0.000016 | -0.24% | 0.006691 | 0.006758 | 0.00607 | 689,512.00 |
| May 10 2024 | 0.006702 | -0.00023 | -3.32% | 0.00692 | 0.006982 | 0.006626 | 2,631,665.00 |
| May 09 2024 | 0.006933 | 0.000205 | 3.05% | 0.006731 | 0.006972 | 0.006066 | 1,314,135.00 |
| May 08 2024 | 0.006728 | -0.000145 | -2.11% | 0.006857 | 0.006931 | 0.006088 | 5,399,113.00 |
| May 07 2024 | 0.006873 | -0.000078 | -1.12% | 0.006948 | 0.007701 | 0.006849 | 1,480,523.00 |
| May 06 2024 | 0.00695 | -0.00073 | -9.50% | 0.007095 | 0.044873 | 0.006909 | 8,564,760.00 |
| May 05 2024 | 0.007681 | 0.000015 | 0.20% | 0.007667 | 0.007748 | 0.007049 | 758,758.00 |
| May 04 2024 | 0.007666 | 0.000114 | 1.51% | 0.007547 | 0.008313 | 0.00751 | 1,026,971.00 |
| May 03 2024 | 0.007552 | 0.000453 | 6.39% | 0.007095 | 0.00819 | 0.007083 | 2,980,847.00 |
| May 02 2024 | 0.007098 | -0.000499 | -6.57% | 0.007571 | 0.007749 | 0.006829 | 1,375,903.00 |
| May 01 2024 | 0.007598 | 0.000296 | 4.06% | 0.007275 | 0.00783 | 0.006317 | 4,336,235.00 |
| Apr 30 2024 | 0.007301 | -0.000997 | -12.01% | 0.008299 | 0.008408 | 0.007092 | 3,721,258.00 |
| Apr 29 2024 | 0.008299 | 0.000739 | 9.77% | 0.008442 | 0.043141 | 0.007434 | 6,945,454.00 |
| Apr 28 2024 | 0.00756 | -0.00069 | -8.36% | 0.008243 | 0.008355 | 0.007532 | 703,308.00 |
| Apr 27 2024 | 0.00825 | -0.000044 | -0.53% | 0.008287 | 0.008307 | 0.007501 | 867,364.00 |
| Apr 26 2024 | 0.008293 | 0.000555 | 7.18% | 0.007738 | 0.00842 | 0.007602 | 1,160,273.00 |
| Apr 25 2024 | 0.007738 | -0.000608 | -7.28% | 0.008355 | 0.008484 | 0.007591 | 2,597,584.00 |
| Apr 24 2024 | 0.008346 | -0.000284 | -3.29% | 0.008633 | 0.00872 | 0.007925 | 1,767,264.00 |
| Apr 23 2024 | 0.00863 | -0.000063 | -0.72% | 0.008684 | 0.008727 | 0.007909 | 975,145.00 |
| Apr 22 2024 | 0.008693 | 0.000245 | 2.90% | 0.008442 | 0.008742 | 0.007761 | 7,187,703.00 |
| Apr 21 2024 | 0.008449 | 0.00001 | 0.12% | 0.008421 | 0.009196 | 0.00778 | 2,654,393.00 |
| Apr 20 2024 | 0.008439 | 0.000112 | 1.35% | 0.008297 | 0.009097 | 0.007608 | 2,619,690.00 |
| Apr 19 2024 | 0.008326 | 0.00007 | 0.85% | 0.00824 | 0.008515 | 0.007152 | 1,301,023.00 |
| Apr 18 2024 | 0.008257 | 0.000285 | 3.57% | 0.007967 | 0.008707 | 0.007573 | 3,013,146.00 |
| Apr 17 2024 | 0.007972 | -0.000949 | -10.64% | 0.008938 | 0.009001 | 0.007339 | 2,484,267.00 |
| Apr 16 2024 | 0.008921 | 0.001308 | 17.18% | 0.008245 | 0.008946 | 0.007601 | 1,328,690.00 |
| Apr 15 2024 | 0.007613 | -0.00094 | -10.99% | 0.007718 | 0.009258 | 0.00746 | 8,837,657.00 |
| Apr 14 2024 | 0.008553 | 0.000815 | 10.53% | 0.007718 | 0.00856 | 0.00746 | 3,293,892.00 |
| Apr 13 2024 | 0.007738 | -0.000988 | -11.32% | 0.009393 | 0.0095 | 0.007422 | 16,155,853.00 |
| Apr 12 2024 | 0.008727 | -0.001083 | -11.04% | 0.009801 | 0.010679 | 0.008621 | 8,784,130.00 |
| Apr 11 2024 | 0.00981 | -0.000774 | -7.31% | 0.010584 | 0.010684 | 0.009741 | 3,312,307.00 |
| Apr 10 2024 | 0.010584 | 0.000207 | 1.99% | 0.010367 | 0.01062 | 0.009456 | 8,570,910.00 |
| Apr 09 2024 | 0.010377 | -0.00038 | -3.53% | 0.010741 | 0.010762 | 0.009766 | 3,830,710.00 |
| Apr 08 2024 | 0.010756 | 0.000341 | 3.28% | 0.010279 | 0.010994 | 0.009968 | 8,301,263.00 |
| Apr 07 2024 | 0.010415 | 0.000072 | 0.70% | 0.010336 | 0.010538 | 0.009652 | 1,229,392.00 |
| Apr 06 2024 | 0.010343 | 0.000145 | 1.42% | 0.010166 | 0.010921 | 0.00946 | 2,074,525.00 |
| Apr 05 2024 | 0.010199 | -0.00007 | -0.68% | 0.010279 | 0.010994 | 0.009242 | 2,255,594.00 |
