Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DAGBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 0.00000060 | -0.00000004 | -6.25% | 0.00000064 | 0.00000065 | 0.00000059 | 717,890.00 |
| Jun 02 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000065 | 0.00000066 | 0.00000063 | 331,017.00 |
| Jun 01 2024 | 0.00000065 | -0.00000002 | -2.99% | 0.00000067 | 0.00000068 | 0.00000064 | 372,474.00 |
| May 31 2024 | 0.00000067 | -0.00000002 | -2.90% | 0.00000069 | 0.00000069 | 0.00000066 | 427,318.00 |
| May 30 2024 | 0.00000069 | 0.00000002 | 2.99% | 0.00000067 | 0.00000072 | 0.00000066 | 737,037.00 |
| May 29 2024 | 0.00000067 | 0.00000003 | 4.69% | 0.00000064 | 0.00000069 | 0.00000063 | 428,541.00 |
| May 28 2024 | 0.00000064 | -0.00000002 | -3.03% | 0.00000066 | 0.00000068 | 0.00000063 | 506,194.00 |
| May 27 2024 | 0.00000066 | -0.00000002 | -2.94% | 0.00000069 | 0.00000070 | 0.00000065 | 528,200.00 |
| May 26 2024 | 0.00000068 | 0.00000000 | 0.00% | 0.00000069 | 0.00000071 | 0.00000068 | 403,329.00 |
| May 25 2024 | 0.00000068 | -0.00000003 | -4.23% | 0.00000070 | 0.00000075 | 0.00000068 | 634,325.00 |
| May 24 2024 | 0.00000071 | 0.00000000 | 0.00% | 0.00000071 | 0.00000072 | 0.00000069 | 529,596.00 |
| May 23 2024 | 0.00000071 | -0.00000004 | -5.33% | 0.00000075 | 0.00000078 | 0.00000069 | 809,299.00 |
| May 22 2024 | 0.00000075 | 0.00000011 | 17.19% | 0.00000064 | 0.00000076 | 0.00000063 | 1,483,747.00 |
| May 21 2024 | 0.00000064 | 0.00000005 | 8.47% | 0.00000059 | 0.00000064 | 0.00000058 | 491,248.00 |
| May 20 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000060 | 0.00000056 | 690,523.00 |
| May 19 2024 | 0.00000060 | -0.00000002 | -3.23% | 0.00000061 | 0.00000063 | 0.00000059 | 765,761.00 |
| May 18 2024 | 0.00000062 | -0.00000003 | -4.62% | 0.00000064 | 0.00000065 | 0.00000061 | 366,855.00 |
| May 17 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000062 | 0.00000065 | 0.00000060 | 485,154.00 |
| May 16 2024 | 0.00000063 | 0.00000003 | 5.00% | 0.00000060 | 0.00000069 | 0.00000060 | 944,047.00 |
| May 15 2024 | 0.00000060 | 0.00000001 | 1.69% | 0.00000062 | 0.00000065 | 0.00000059 | 643,839.00 |
| May 14 2024 | 0.00000059 | 0.00000002 | 3.51% | 0.00000057 | 0.00000065 | 0.00000053 | 636,739.00 |
| May 13 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000114 | 0.00000118 | 0.00000053 | 939,072.00 |
| May 12 2024 | 0.00000058 | -0.00000003 | -4.92% | 0.00000061 | 0.00000061 | 0.00000058 | 325,579.00 |
| May 11 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000060 | 0.00000062 | 0.00000059 | 305,711.00 |
| May 10 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000063 | 0.00000058 | 455,736.00 |
| May 09 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000060 | 0.00000062 | 0.00000058 | 604,519.00 |
| May 08 2024 | 0.00000060 | -0.00000002 | -3.23% | 0.00000063 | 0.00000063 | 0.00000059 | 427,247.00 |
| May 07 2024 | 0.00000062 | 0.00000001 | 1.64% | 0.00000061 | 0.00000072 | 0.00000060 | 814,982.00 |
| May 06 2024 | 0.00000061 | 0.00000000 | 0.00% | 0.00000060 | 0.00000062 | 0.00000059 | 933,499.00 |
| May 05 2024 | 0.00000061 | -0.00000004 | -6.15% | 0.00000065 | 0.00000065 | 0.00000061 | 544,558.00 |
| May 04 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000064 | 0.00000067 | 0.00000063 | 450,378.00 |
| May 03 2024 | 0.00000064 | 0.00000000 | 0.00% | 0.00000064 | 0.00000065 | 0.00000061 | 621,160.00 |
| May 02 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000066 | 0.00000066 | 0.00000063 | 515,504.00 |
| May 01 2024 | 0.00000065 | 0.00000005 | 8.33% | 0.00000060 | 0.00000067 | 0.00000060 | 700,963.00 |
| Apr 30 2024 | 0.00000060 | -0.00000003 | -4.76% | 0.00000063 | 0.00000065 | 0.00000059 | 653,822.00 |
| Apr 29 2024 | 0.00000063 | 0.00000000 | 0.00% | 0.00000114 | 0.00000118 | 0.00000060 | 1,235,111.00 |
| Apr 28 2024 | 0.00000063 | 0.00000002 | 3.28% | 0.00000061 | 0.00000065 | 0.00000061 | 375,268.00 |
| Apr 27 2024 | 0.00000061 | -0.00000001 | -1.61% | 0.00000062 | 0.00000065 | 0.00000061 | 485,239.00 |
| Apr 26 2024 | 0.00000062 | -0.00000004 | -6.06% | 0.00000066 | 0.00000067 | 0.00000061 | 655,552.00 |
| Apr 25 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000066 | 0.00000067 | 0.00000064 | 404,586.00 |
| Apr 24 2024 | 0.00000065 | 0.00000003 | 4.84% | 0.00000062 | 0.00000072 | 0.00000062 | 807,809.00 |
| Apr 23 2024 | 0.00000062 | -0.00000001 | -1.59% | 0.00000063 | 0.00000074 | 0.00000061 | 847,461.00 |
| Apr 22 2024 | 0.00000063 | -0.00000006 | -8.70% | 0.00000114 | 0.00000118 | 0.00000060 | 1,199,758.00 |
| Apr 21 2024 | 0.00000069 | -0.00000003 | -4.17% | 0.00000071 | 0.00000073 | 0.00000068 | 431,815.00 |
| Apr 20 2024 | 0.00000072 | 0.00000003 | 4.35% | 0.00000069 | 0.00000072 | 0.00000067 | 374,172.00 |
| Apr 19 2024 | 0.00000069 | -0.00000002 | -2.82% | 0.00000071 | 0.00000074 | 0.00000067 | 623,442.00 |
| Apr 18 2024 | 0.00000071 | 0.00000002 | 2.90% | 0.00000069 | 0.00000075 | 0.00000067 | 421,054.00 |
| Apr 17 2024 | 0.00000069 | -0.00000006 | -8.00% | 0.00000074 | 0.00000077 | 0.00000067 | 631,268.00 |
| Apr 16 2024 | 0.00000075 | 0.00000009 | 13.64% | 0.00000067 | 0.00000077 | 0.00000064 | 925,492.00 |
| Apr 15 2024 | 0.00000066 | -0.00000005 | -7.04% | 0.00000072 | 0.00000073 | 0.00000066 | 1,130,885.00 |
| Apr 14 2024 | 0.00000071 | 0.00000002 | 2.90% | 0.00000069 | 0.00000075 | 0.00000067 | 969,363.00 |
| Apr 13 2024 | 0.00000069 | -0.00000009 | -11.54% | 0.00000075 | 0.00000079 | 0.00000063 | 1,248,226.00 |
| Apr 12 2024 | 0.00000078 | 0.00000000 | 0.00% | 0.00000077 | 0.00000079 | 0.00000073 | 506,999.00 |
| Apr 11 2024 | 0.00000078 | -0.00000003 | -3.70% | 0.00000081 | 0.00000082 | 0.00000074 | 811,801.00 |
| Apr 10 2024 | 0.00000081 | 0.00000003 | 3.85% | 0.00000077 | 0.00000081 | 0.00000076 | 611,374.00 |
| Apr 09 2024 | 0.00000078 | -0.00000001 | -1.27% | 0.00000080 | 0.00000083 | 0.00000076 | 482,950.00 |
| Apr 08 2024 | 0.00000079 | -0.00000003 | -3.66% | 0.00000082 | 0.00000082 | 0.00000077 | 853,867.00 |
| Apr 07 2024 | 0.00000082 | -0.00000003 | -3.53% | 0.00000085 | 0.00000086 | 0.00000080 | 282,289.00 |
| Apr 06 2024 | 0.00000085 | -0.00000004 | -4.49% | 0.00000089 | 0.00000090 | 0.00000084 | 296,396.00 |
| Apr 05 2024 | 0.00000089 | 0.00000006 | 7.23% | 0.00000083 | 0.00000091 | 0.00000083 | 687,906.00 |
| Apr 04 2024 | 0.00000083 | -0.00000006 | -6.74% | 0.00000088 | 0.00000091 | 0.00000083 | 485,543.00 |
| Apr 03 2024 | 0.00000089 | 0.00000000 | 0.00% | 0.00000088 | 0.00000094 | 0.00000086 | 540,870.00 |
| Apr 02 2024 | 0.00000089 | 0.00000006 | 7.23% | 0.00000084 | 0.00000093 | 0.00000083 | 685,758.00 |
| Apr 01 2024 | 0.00000083 | -0.00000005 | -5.68% | 0.00000088 | 0.00000091 | 0.00000083 | 918,694.00 |
| Mar 31 2024 | 0.00000088 | 0.00000000 | 0.00% | 0.00000089 | 0.00000097 | 0.00000087 | 278,580.00 |
| Mar 30 2024 | 0.00000088 | -0.00000006 | -6.38% | 0.00000096 | 0.00000096 | 0.00000087 | 475,646.00 |
| Mar 29 2024 | 0.00000094 | 0.00000003 | 3.30% | 0.00000092 | 0.00000100 | 0.00000088 | 573,660.00 |
| Mar 28 2024 | 0.00000091 | 0.00000003 | 3.41% | 0.00000087 | 0.00000094 | 0.00000085 | 921,590.00 |
| Mar 27 2024 | 0.00000088 | 0.00000000 | 0.00% | 0.00000085 | 0.00000093 | 0.00000083 | 1,442,718.00 |
| Mar 26 2024 | 0.00000088 | -0.00000014 | -13.73% | 0.00000102 | 0.00000106 | 0.00000084 | 1,539,409.00 |
| Mar 25 2024 | 0.00000102 | 0.00000002 | 2.00% | 0.00000101 | 0.00000103 | 0.00000097 | 1,144,905.00 |
| Mar 24 2024 | 0.00000100 | -0.00000003 | -2.91% | 0.00000103 | 0.00000105 | 0.00000099 | 384,206.00 |
| Mar 23 2024 | 0.00000103 | -0.00000004 | -3.74% | 0.00000107 | 0.00000109 | 0.00000101 | 797,649.00 |
| Mar 22 2024 | 0.00000107 | -0.00000001 | -0.93% | 0.00000109 | 0.00000113 | 0.00000104 | 574,647.00 |
| Mar 21 2024 | 0.00000108 | -0.00000004 | -3.57% | 0.00000110 | 0.00000110 | 0.00000103 | 975,330.00 |
| Mar 20 2024 | 0.00000112 | -0.00000001 | -0.88% | 0.00000114 | 0.00000118 | 0.00000111 | 792,037.00 |
| Mar 19 2024 | 0.00000113 | 0.00000011 | 10.78% | 0.00000102 | 0.00000134 | 0.00000099 | 1,618,380.00 |
| Mar 18 2024 | 0.00000102 | -0.00000009 | -8.11% | 0.00000111 | 0.00000114 | 0.00000099 | 689,862.00 |
| Mar 17 2024 | 0.00000111 | 0.00000008 | 7.77% | 0.00000104 | 0.00000116 | 0.00000101 | 800,024.00 |
| Mar 16 2024 | 0.00000103 | -0.00000006 | -5.50% | 0.00000109 | 0.00000109 | 0.00000101 | 1,013,848.00 |
| Mar 15 2024 | 0.00000109 | -0.00000005 | -4.39% | 0.00000113 | 0.00000115 | 0.00000107 | 1,301,197.00 |
| Mar 14 2024 | 0.00000114 | -0.00000005 | -4.20% | 0.00000120 | 0.00000120 | 0.00000112 | 718,649.00 |
| Mar 13 2024 | 0.00000119 | -0.00000008 | -6.30% | 0.00000127 | 0.00000128 | 0.00000116 | 1,199,470.00 |
| Mar 12 2024 | 0.00000127 | 0.00000002 | 1.60% | 0.00000125 | 0.00000130 | 0.00000115 | 2,207,357.00 |
| Mar 11 2024 | 0.00000125 | 0.00000020 | 19.05% | 0.00000105 | 0.00000129 | 0.00000104 | 2,197,186.00 |
| Mar 10 2024 | 0.00000105 | -0.00000008 | -7.08% | 0.00000113 | 0.00000114 | 0.00000102 | 1,490,125.00 |
| Mar 09 2024 | 0.00000113 | 0.00000001 | 0.89% | 0.00000112 | 0.00000121 | 0.00000104 | 1,983,159.00 |
| Mar 08 2024 | 0.00000112 | 0.00000011 | 10.89% | 0.00000101 | 0.00000113 | 0.00000098 | 1,599,453.00 |
| Mar 07 2024 | 0.00000101 | 0.00000003 | 3.06% | 0.00000099 | 0.00000103 | 0.00000095 | 1,115,718.00 |
| Mar 06 2024 | 0.00000098 | 0.00000005 | 5.38% | 0.00000093 | 0.00000101 | 0.00000088 | 1,979,513.00 |
