ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36785
0.00%
Bitcoin
61,155.28
0.59%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Constellation (Cryptocurrency:DAGBTC)

  6. Constellation (Cryptocurrency:DAGBTC) Historical

DAGBTC Constellation

0.00000061
0.00000001 (1.67%)
10:05:54 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Constellation DAGBTC Crypto 149,056,600 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000001 1.67% 0.00000061 0.00000061 0.00000062
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000060 0.00000062 0.00000059 0.00000060 0.00000058 - 0.00000188
Exchange Last Trade Size Trade Price Currency
GATE 10:38:25 108.35 0.00000061 BTC
Price x Volume Volume Base Symbol Related Pairs
0.12669015 210,738.17 DAG DAGEUR DAGGBP DAGUSD

DAGBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000640.000000720.00000058604,417.42-0.00000003-4.69%
1 Month0.000000750.000001180.00000058696,031.53-0.00000014-18.67%
3 Months0.000001080.000001340.00000058927,598.11-0.00000047-43.52%
6 Months0.000000940.000001880.000000581,060,165.60-0.00000033-35.11%
1 Year0.000001200.000001880.000000581,039,478.98-0.00000059-49.17%
3 Years0.000001540.000009840.000000211,509,510.99-0.00000093-60.39%
5 Years0.000000280.000009840.000000146,307,039.180.00000033117.86%

DAGBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 10 2024 0.00000060 -0.00000001 -1.64% 0.00000061 0.00000063 0.00000058 455,736.00
May 09 2024 0.00000061 0.00000001 1.67% 0.00000060 0.00000062 0.00000058 604,519.00
May 08 2024 0.00000060 -0.00000002 -3.23% 0.00000063 0.00000063 0.00000059 427,247.00
May 07 2024 0.00000062 0.00000001 1.64% 0.00000061 0.00000072 0.00000060 814,982.00
May 06 2024 0.00000061 0.00000000 0.00% 0.00000060 0.00000062 0.00000059 933,499.00
May 05 2024 0.00000061 -0.00000004 -6.15% 0.00000065 0.00000065 0.00000061 544,558.00
May 04 2024 0.00000065 0.00000001 1.56% 0.00000064 0.00000067 0.00000063 450,378.00
May 03 2024 0.00000064 0.00000000 0.00% 0.00000064 0.00000065 0.00000061 621,160.00
May 02 2024 0.00000064 -0.00000001 -1.54% 0.00000066 0.00000066 0.00000063 515,504.00
May 01 2024 0.00000065 0.00000005 8.33% 0.00000060 0.00000067 0.00000060 700,963.00
Apr 30 2024 0.00000060 -0.00000003 -4.76% 0.00000063 0.00000065 0.00000059 653,822.00
Apr 29 2024 0.00000063 0.00000000 0.00% 0.00000114 0.00000118 0.00000060 1,235,111.00
Apr 28 2024 0.00000063 0.00000002 3.28% 0.00000061 0.00000065 0.00000061 375,268.00
Apr 27 2024 0.00000061 -0.00000001 -1.61% 0.00000062 0.00000065 0.00000061 485,239.00
Apr 26 2024 0.00000062 -0.00000004 -6.06% 0.00000066 0.00000067 0.00000061 655,552.00
Apr 25 2024 0.00000066 0.00000001 1.54% 0.00000066 0.00000067 0.00000064 404,586.00
Apr 24 2024 0.00000065 0.00000003 4.84% 0.00000062 0.00000072 0.00000062 807,809.00
Apr 23 2024 0.00000062 -0.00000001 -1.59% 0.00000063 0.00000074 0.00000061 847,461.00
Apr 22 2024 0.00000063 -0.00000006 -8.70% 0.00000114 0.00000118 0.00000060 1,199,758.00
Apr 21 2024 0.00000069 -0.00000003 -4.17% 0.00000071 0.00000073 0.00000068 431,815.00
Apr 20 2024 0.00000072 0.00000003 4.35% 0.00000069 0.00000072 0.00000067 374,172.00
Apr 19 2024 0.00000069 -0.00000002 -2.82% 0.00000071 0.00000074 0.00000067 623,442.00
Apr 18 2024 0.00000071 0.00000002 2.90% 0.00000069 0.00000075 0.00000067 421,054.00
Apr 17 2024 0.00000069 -0.00000006 -8.00% 0.00000074 0.00000077 0.00000067 631,268.00
Apr 16 2024 0.00000075 0.00000009 13.64% 0.00000067 0.00000077 0.00000064 925,492.00
Apr 15 2024 0.00000066 -0.00000005 -7.04% 0.00000072 0.00000073 0.00000066 1,130,885.00
Apr 14 2024 0.00000071 0.00000002 2.90% 0.00000069 0.00000075 0.00000067 969,363.00
Apr 13 2024 0.00000069 -0.00000009 -11.54% 0.00000075 0.00000079 0.00000063 1,248,226.00
Apr 12 2024 0.00000078 0.00000000 0.00% 0.00000077 0.00000079 0.00000073 506,999.00
Apr 11 2024 0.00000078 -0.00000003 -3.70% 0.00000081 0.00000082 0.00000074 811,801.00
See More Historical Prices »

Your Recent History

COIN
DAGBTC
Constellation
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved