We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.053001 | Kucoin | 1705880.3416 | /cdn/crypto/logos/exchanges/KUCN.png | $ 91,293.34 | 1739781534 | DAG/USDT | https://trade.kucoin.com/DAG-USDT | USDT | 1 | https://trade.kucoin.com/DAG-USDT | 81.4696753596 | 12 minutes ago |
| 0.05294 | Gate.io | 297478.66 | /cdn/crypto/logos/exchanges/GATE.png | $ 16,076.04 | 1739780606 | DAG/USDT | https://gate.io/trade/DAG_USDT | USDT | 2 | https://gate.io/trade/DAG_USDT | 14.2070280462 | 28 minutes ago |
| 1.969E-5 | Kucoin | 85306.3493 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.72 | 1739781581 | DAG/ETH | https://trade.kucoin.com/DAG-ETH | ETH | 3 | https://trade.kucoin.com/DAG-ETH | 4.07407273189 | 11 minutes ago |
| 5.4E-7 | Kucoin | 5218.4581 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002892 | 1739779795 | DAG/BTC | https://trade.kucoin.com/DAG-BTC | BTC | 4 | https://trade.kucoin.com/DAG-BTC | 0.249223862259 | 41 minutes ago |
| 1.671E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739750528 | DAG/ETH | https://gate.io/trade/DAG_ETH | ETH | 5 | https://gate.io/trade/DAG_ETH | 0 | 9 hours ago |
| 4.9E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1739750521 | DAG/ETH | https://hitbtc.com/DAG-to-ETH | ETH | 6 | https://hitbtc.com/DAG-to-ETH | 0 | 9 hours ago |
| 3.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1739750520 | DAG/BTC | https://hitbtc.com/DAG-to-BTC | BTC | 7 | https://hitbtc.com/DAG-to-BTC | 0 | 9 hours ago |
| 6.2E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1739750528 | DAG/BTC | https://gate.io/trade/DAG_BTC | BTC | 8 | https://gate.io/trade/DAG_BTC | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05021945 | 0.00164365 | 3.2729350879 | 0.04661425 | 0.05621345 | 93079.2054 | CX |
| 4 | 0.05807534 | -0.00621224 | -10.6968637635 | 0.04661425 | 0.10205608 | 197415.722725 | CX |
| 12 | 0.04944259 | 0.00242051 | 4.89559709554 | 0.04531 | 0.10205608 | 347571.764537 | CX |
| 26 | 0.02178492 | 0.03007818 | 138.068810902 | 0.01886909 | 0.10205608 | 340723.068303 | CX |
| 52 | 0.05633632 | -0.00447322 | -7.94020624705 | 0.01886909 | 0.10205608 | 20246294.5855 | CX |
| 156 | 0.17364603 | -0.12178293 | -70.1328616612 | 0.01886909 | 0.21041549 | 7442636.76671 | CX |
| 260 | 0.013731 | 0.0381321 | 277.708105746 | 0.00412001 | 0.4613347 | 7855045.076 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739749800 | 0.05384228 | 0.00016893 | 0.31 | 0.05370676 | 0.05469363 | 0.05136911 | 60981 |
| 1739663400 | 0.05367335 | 0.00204926 | 3.97 | 0.05165376 | 0.05474019 | 0.05058175 | 10448 |
| 1739577000 | 0.05162409 | 0.00043336 | 0.85 | 0.05028075 | 0.05240036 | 0.0501665 | 46472 |
| 1739490600 | 0.05119073 | -0.00057 | -1.10 | 0.05188274 | 0.05286184 | 0.04773787 | 85738 |
| 1739404200 | 0.05176114 | 0.00290319 | 5.94 | 0.04883246 | 0.05292486 | 0.04661425 | 228966 |
| 1739317800 | 0.04885795 | 0.00016557 | 0.34 | 0.04874831 | 0.05309472 | 0.04743842 | 70439 |
| 1739231400 | 0.04869238 | -0.000455 | -0.93 | 0.05021945 | 0.05621345 | 0.04769265 | 148507 |
| 1739145000 | 0.04914695 | -0.001086 | -2.16 | 0.05017965 | 0.05255075 | 0.04845533 | 124673 |
| 1739058600 | 0.0502331 | 4.2E-5 | 0.08 | 0.05020376 | 0.05299045 | 0.04903033 | 34509 |
| 1738972200 | 0.05019064 | 2.8E-5 | 0.06 | 0.05021945 | 0.05621345 | 0.04881996 | 161119 |
| 1738885800 | 0.05016308 | -0.001975 | -3.79 | 0.05217543 | 0.05646465 | 0.04990283 | 107559 |
| 1738799400 | 0.05213831 | -0.004703 | -8.27 | 0.05672967 | 0.05795518 | 0.05043049 | 53777 |
| 1738713000 | 0.0568412 | -0.005173 | -8.34 | 0.05991314 | 0.06226166 | 0.055854 | 11634 |
| 1738626600 | 0.06201427 | 0.00734832 | 13.44 | 0.06742942 | 0.06954497 | 0.04996022 | 143716 |
| 1738540200 | 0.05466595 | -0.00678 | -11.03 | 0.06133112 | 0.06179346 | 0.05212499 | 120223 |
| 1738453800 | 0.06144633 | -0.000972 | -1.56 | 0.06446473 | 0.06465662 | 0.05698172 | 103942 |
| 1738367400 | 0.06241832 | -0.003734 | -5.64 | 0.06601175 | 0.06631952 | 0.06212528 | 100546 |
| 1738281000 | 0.06615213 | -0.001337 | -1.98 | 0.06742942 | 0.06968499 | 0.06605703 | 60059 |
| 1738194600 | 0.06748958 | -0.001282 | -1.86 | 0.06991963 | 0.07180188 | 0.065968 | 149781 |
| 1738108200 | 0.06877141 | -0.006552 | -8.70 | 0.07574261 | 0.08043776 | 0.06722926 | 252129 |
| 1738021800 | 0.07532308 | -0.006036 | -7.42 | 0.07797346 | 0.09838782 | 0.06975601 | 1021350 |
| 1737935400 | 0.08135905 | -0.000451 | -0.55 | 0.0827373 | 0.08700642 | 0.07627697 | 191438 |
| 1737849000 | 0.08181006 | -0.000936 | -1.13 | 0.08063983 | 0.08412231 | 0.07633458 | 121504 |
| 1737762600 | 0.08274634 | 0.00681727 | 8.98 | 0.07797346 | 0.0886163 | 0.07378178 | 471670 |
| 1737676200 | 0.07592907 | 0.00526707 | 7.45 | 0.06840509 | 0.07647367 | 0.06614075 | 158098 |
| 1737589800 | 0.070662 | -0.004522 | -6.01 | 0.07538269 | 0.0756001 | 0.06846533 | 185758 |
| 1737503400 | 0.07518415 | 0.00680396 | 9.95 | 0.06835814 | 0.07518415 | 0.06004872 | 253836 |
| 1737417000 | 0.06838019 | 0.01160302 | 20.44 | 0.05807534 | 0.10205608 | 0.05010328 | 1048754 |
| 1737330600 | 0.05677717 | -0.011022 | -16.26 | 0.06881119 | 0.07142436 | 0.05584097 | 482173 |
| 1737244200 | 0.06779935 | -0.005163 | -7.08 | 0.07300833 | 0.07534002 | 0.06438423 | 380502 |
| 1737157800 | 0.07296251 | 0.01194805 | 19.58 | 0.0610061 | 0.07967251 | 0.06007648 | 864369 |
| 1737071400 | 0.06101446 | 0.00191558 | 3.24 | 0.05923913 | 0.06104349 | 0.05338753 | 794837 |
| 1736985000 | 0.05909888 | 0.00305598 | 5.45 | 0.05596283 | 0.06080626 | 0.05516147 | 427309 |
| 1736898600 | 0.0560429 | -0.003391 | -5.71 | 0.05859514 | 0.05876594 | 0.05242927 | 187108 |
| 1736812200 | 0.05943357 | 0.00090322 | 1.54 | 0.05807534 | 0.08789 | 0.05010328 | 1145821 |
| 1736725800 | 0.05853035 | 0.00274583 | 4.92 | 0.05579632 | 0.05961007 | 0.0545672 | 394218 |
| 1736639400 | 0.05578452 | 0.00178233 | 3.30 | 0.05398294 | 0.05588511 | 0.04886054 | 59734 |
| 1736553000 | 0.05400219 | 0.00510898 | 10.45 | 0.05807534 | 0.05930326 | 0.05010328 | 1014217 |
| 1736466600 | 0.04889321 | -0.005333 | -9.83 | 0.05414471 | 0.05478718 | 0.04858271 | 180159 |
| 1736380200 | 0.05422586 | -0.003904 | -6.72 | 0.05807534 | 0.05930326 | 0.05010328 | 306718 |
| 1736293800 | 0.05812971 | -0.009347 | -13.85 | 0.06750932 | 0.06778656 | 0.05707278 | 51747 |
| 1736207400 | 0.06747684 | 0.00449911 | 7.14 | 0.06433889 | 0.06858789 | 0.05563355 | 806473 |
| 1736121000 | 0.06297773 | 0.00208758 | 3.43 | 0.06087417 | 0.06384997 | 0.05797912 | 72385 |
| 1736034600 | 0.06089015 | -0.002876 | -4.51 | 0.06380709 | 0.06380709 | 0.05953648 | 56462 |
| 1735948200 | 0.06376573 | 0.0046722 | 7.91 | 0.05910908 | 0.06489638 | 0.05876888 | 247988 |
| 1735861800 | 0.05909353 | 0.00429513 | 7.84 | 0.06433889 | 0.06713598 | 0.05563355 | 1008170 |
| 1735775400 | 0.0547984 | 0.00348248 | 6.79 | 0.050427 | 0.0548285 | 0.04829589 | 43936 |
| 1735689000 | 0.05131592 | 0.00226155 | 4.61 | 0.04907959 | 0.05368423 | 0.04876465 | 227568 |
| 1735602600 | 0.04905437 | -0.002458 | -4.77 | 0.06433889 | 0.06713598 | 0.04790967 | 908951 |
| 1735516200 | 0.05151284 | -0.002651 | -4.89 | 0.05423116 | 0.05607785 | 0.04922857 | 52362 |
| 1735429800 | 0.05416342 | 0.000434 | 0.81 | 0.05561918 | 0.05711645 | 0.05086302 | 59414 |
| 1735343400 | 0.05372942 | -0.001748 | -3.15 | 0.05648253 | 0.05826965 | 0.05232794 | 31122 |
| 1735257000 | 0.05547733 | -0.00799 | -12.59 | 0.06479042 | 0.06491022 | 0.05429045 | 76460 |
| 1735170600 | 0.06346693 | 0.00040181 | 0.64 | 0.06315507 | 0.06619994 | 0.05901818 | 156193 |
| 1735084200 | 0.06306512 | 0.00246093 | 4.06 | 0.06152637 | 0.06689246 | 0.05792797 | 188454 |
| 1734997800 | 0.06060419 | 0.00358372 | 6.28 | 0.06433889 | 0.06713598 | 0.05480548 | 904744 |
| 1734911400 | 0.05702047 | -0.001224 | -2.10 | 0.05823269 | 0.06027062 | 0.05558674 | 144926 |
| 1734825000 | 0.05824401 | -0.003152 | -5.13 | 0.06154979 | 0.06414661 | 0.05804889 | 151159 |
| 1734738600 | 0.06139588 | -0.003239 | -5.01 | 0.06433889 | 0.06713598 | 0.0551599 | 98937 |
| 1734652200 | 0.06463513 | -0.00369 | -5.40 | 0.06829345 | 0.07024027 | 0.05838797 | 301553 |
| 1734565800 | 0.06832511 | -0.000644 | -0.93 | 0.0689805 | 0.07419729 | 0.06480768 | 448265 |
| 1734479400 | 0.06896901 | 0.00539637 | 8.49 | 0.06360665 | 0.07258893 | 0.06202605 | 414980 |
| 1734393000 | 0.06357264 | -0.009686 | -13.22 | 0.0789307 | 0.08267804 | 0.06339529 | 941856 |
| 1734306600 | 0.07325904 | 0.00024337 | 0.33 | 0.07408816 | 0.07535569 | 0.06877162 | 122876 |
| 1734220200 | 0.07301567 | 8.5E-5 | 0.12 | 0.07302453 | 0.07522396 | 0.06861829 | 265826 |
| 1734133800 | 0.07293067 | -0.005082 | -6.51 | 0.07807529 | 0.08009852 | 0.07283264 | 235780 |
| 1734047400 | 0.07801288 | -0.000978 | -1.24 | 0.0789307 | 0.08267804 | 0.07448457 | 187272 |
| 1733961000 | 0.07899113 | 0.00751461 | 10.51 | 0.07166732 | 0.08359655 | 0.06814717 | 236351 |
| 1733874600 | 0.07147652 | -0.000602 | -0.84 | 0.07290996 | 0.07642867 | 0.06610703 | 175914 |
| 1733788200 | 0.07207863 | -0.003733 | -4.92 | 0.08088339 | 0.08740359 | 0.06824801 | 1002065 |
| 1733701800 | 0.07581153 | -0.000141 | -0.19 | 0.07292837 | 0.07895239 | 0.06890913 | 89512 |
| 1733615400 | 0.07595256 | -0.00304 | -3.85 | 0.07889865 | 0.07917004 | 0.06919823 | 355190 |
| 1733529000 | 0.07899224 | 0.008257 | 11.67 | 0.07061842 | 0.08181068 | 0.06940693 | 503768 |
| 1733442600 | 0.07073524 | -0.008434 | -10.65 | 0.08088339 | 0.08740359 | 0.06734697 | 537809 |
| 1733356200 | 0.07916951 | -0.006334 | -7.41 | 0.08541373 | 0.08877256 | 0.07844106 | 634935 |
| 1733269800 | 0.08550335 | -0.004427 | -4.92 | 0.09202793 | 0.09619722 | 0.08444505 | 687547 |
| 1733183400 | 0.08993052 | 0.01009685 | 12.65 | 0.08072629 | 0.0928401 | 0.07669709 | 838089 |
| 1733097000 | 0.07983367 | 0.00361825 | 4.75 | 0.06945827 | 0.07996763 | 0.06945827 | 307782 |
| 1733010600 | 0.07621542 | -0.004621 | -5.72 | 0.08091261 | 0.08091261 | 0.07423368 | 188207 |
| 1732924200 | 0.08083656 | 0.00144433 | 1.82 | 0.07939563 | 0.0841898 | 0.07066211 | 377362 |
| 1732837800 | 0.07939223 | -0.007994 | -9.15 | 0.08745137 | 0.08880019 | 0.07410108 | 362670 |
| 1732751400 | 0.08738604 | 0.00463079 | 5.60 | 0.08443946 | 0.09368751 | 0.06646346 | 908962 |
| 1732665000 | 0.08275525 | 0.01590325 | 23.79 | 0.06888331 | 0.08298679 | 0.06446297 | 807840 |
| 1732578600 | 0.066852 | 0.01115775 | 20.03 | 0.04944259 | 0.07450802 | 0.04531 | 1211331 |
| 1732492200 | 0.05569425 | 0.00291349 | 5.52 | 0.05185404 | 0.05685048 | 0.04713281 | 415507 |
| 1732405800 | 0.05278076 | 0.00327108 | 6.61 | 0.04944259 | 0.05484054 | 0.04545743 | 317296 |
| 1732319400 | 0.04950968 | 0.00121906 | 2.52 | 0.04827161 | 0.0498767 | 0.04229019 | 443714 |
| 1732233000 | 0.04829062 | 0.00025662 | 0.53 | 0.04809666 | 0.05546491 | 0.04535423 | 327836 |
| 1732146600 | 0.048034 | 0.00373997 | 8.44 | 0.04432371 | 0.05318026 | 0.04314341 | 448941 |
| 1732060200 | 0.04429403 | 0.00355845 | 8.74 | 0.03984011 | 0.04963111 | 0.03978942 | 445705 |
| 1731973800 | 0.04073558 | 0.01019671 | 33.39 | 0.03096759 | 0.04149393 | 0.02981643 | 270595 |
| 1731887400 | 0.03053887 | -0.002926 | -8.74 | 0.03351533 | 0.03454964 | 0.02895014 | 337650 |
| 1731801000 | 0.03346467 | 0.00157015 | 4.92 | 0.03184443 | 0.03355745 | 0.02976489 | 262907 |
|
DAG/BTC 0.00000054 BTC
-3.57%
|
DAG/EUR 0.049627 €
-3.35%
|
|
DAG/USD $ 0.051863
-3.66%
|
DAG/GBP £ 0.041239
-3.64%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
