Decentralized SocialDESO

US$ 4.16

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 416

Coin

Not Mineable

Bid

US$ 4.13

Exchange

GDAX

Ask

US$ 70.00

Last Trade Time

16:28:05

Volume (24h)

$ 66,412

Last Trade Size

5.50

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 4.30

Fully Diluted Market Cap

US$ 44,963,327

Genesis Date

2/28/2021

Days Range 4.16-4.16

52 Weeks Range 2.67-49.90

Circulating Supply 10,532,254 / 10,808,492

97.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.77	Gate.io	1979.79	/cdn/crypto/logos/exchanges/GATE.png	$ 13,325.79	1732326739	DESO/USDT	https://gate.io/trade/DESO_USDT	USDT	1	https://gate.io/trade/DESO_USDT	61.762690069	8 minutes ago
6.96	HTX	1225.68890286	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,296.32	1732324589	DESO/USDT	https://www.huobi.com/en-us/exchange/deso_usdt	USDT	2	https://www.huobi.com/en-us/exchange/deso_usdt	38.237309931	44 minutes ago
36.62	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732320134	DESO/USDT	https://www.lbank.info/exchange/deso/usdt	USDT	3	https://www.lbank.info/exchange/deso/usdt	0	2 hours ago
4.16	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1732320133	DESO/USD	https://pro.coinbase.com/trade/DESO-USD	USD	4	https://pro.coinbase.com/trade/DESO-USD	0	2 hours ago
8.43	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732320133	DESO/USDT	https://pro.coinbase.com/trade/DESO-USDT	USDT	5	https://pro.coinbase.com/trade/DESO-USDT	0	2 hours ago
9.86	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732320133	DESO/EUR	https://pro.coinbase.com/trade/DESO-EUR	EUR	6	https://pro.coinbase.com/trade/DESO-EUR	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	4.16	0	0	4.16	4.16	36490.0295714	CX
4	4.72	-0.56	-11.8644067797	2.67	5	77177.3461786	CX
12	6.33	-2.17	-34.2812006319	2.67	7.38	47314.1899882	CX
26	19	-14.84	-78.1052631579	2.67	25.08	42862.5078811	CX
52	10.64	-6.48	-60.9022556391	2.67	49.9	31786.7927886	CX
156	91.99	-87.83	-95.4777693228	2.67	125	37719.1749348	CX
260	91.99	-87.83	-95.4777693228	2.67	125	37719.1749348	CX

Decentralized Social is empowering an internet that’s creator-led, user owned, and open to millions of developers around the world to build off one another.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

RookieStockPicker

2 years ago

Read Full Thread

$DESO Decentralized Social Media, current Max Supply 10.8 Million. Hundreds of apps already on chain. Welcome to the Social Layer of Web3 DeSo is a new layer-1 blockchain built from the ground up to decentralize social media, and scale storage-heavy applications to billions of users. The only... $DESO Decentralized Social Media, current Max Supply 10.8 Million. Hundreds of apps already on chain. Welcome to the Social Layer of Web3 DeSo is a new layer-1 blockchain built from the ground up to decentralize social media, and scale storage-heavy applications to billions of users. The only blockchain that can power storage-heavy applications Social applications generate a lot of data, and existing blockchains are not equipped to store & index that data. DeSo unlocks the next frontier for blockchain infrastructure DeSo was built from the ground up to scale one of the biggest untapped markets for blockchain: Social Media. 100% open-source & 100% on-chain open data 100% of all code & data are completely open. All posts and social graphs on DeSo are stored directly on-chain. DeSo is the only blockchain that can power infinite-state apps by combining financial primitives with cheap content storage. Finite-State Blockchains Finite-State Applications Other blockchains can only power storage-light "finite-state" apps like DeFi, where data & storage stay constant with each transaction. Can you imagine if every post, like, follow, etc... cost you $0.15+? Expanding web3 from finite-state apps like DeFi, to infinite-state apps like social & marketplaces is now possible with DeSo. https://www.deso.com/ Show more

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732319400	4.16	0	0.00	4.16	4.16	4.16	0
1732233000	4.16	0	0.00	4.16	4.16	4.16	0
1732146600	4.16	0	0.00	4.16	4.16	4.16	0
1732060200	4.16	0	0.00	4.16	4.16	4.16	0
1731973800	4.16	0	0.00	0	0	0	255430
1731887400	4.16	0	0.00	4.16	4.16	4.16	0
1731801000	4.16	0	0.00	4.16	4.16	4.16	0
1731714600	4.16	0	0.00	4.16	4.16	4.16	0
1731628200	4.16	0	0.00	4.16	4.16	4.16	0
1731541800	4.16	0	0.00	4.16	4.16	4.16	0
1731455400	4.16	0	0.00	4.16	4.16	4.16	0
1731369000	4.16	0	0.00	4.16	4.16	4.16	0
1731282600	4.16	0	0.00	4.16	4.16	4.16	0
1731196200	4.16	0	0.00	4.16	4.16	4.16	0
1731109800	4.16	-0.05	-1.19	4.2	4.93	4	310336
1731023400	4.21	0.99	30.75	3.22	4.33	3.16	237334
1730937000	3.22	0.4	14.18	2.82	3.33	2.78	176134
1730850600	2.82	-0.14	-4.73	2.97	3.27	2.67	165321
1730764200	2.96	-0.18	-5.73	3.17	3.23	2.96	89016
1730677800	3.14	-0.12	-3.68	3.26	3.31	3.12	44187
1730591400	3.26	-0.19	-5.51	3.48	3.49	3.15	90015
1730505000	3.45	-0.13	-3.63	3.6	3.65	3.43	58674
1730418600	3.58	-0.18	-4.79	3.76	3.98	3.54	89651
1730332200	3.76	-0.15	-3.84	3.9	4	3.71	82924
1730245800	3.91	0.05	1.30	3.88	4.03	3.81	101486
1730159400	3.86	-0.31	-7.43	4.18	4.25	3.86	162260
1730073000	4.17	-0.34	-7.54	4.52	4.59	4.09	101476
1729986600	4.51	-0.36	-7.39	4.72	5	4.39	196716
1729900200	4.87	-1.08	-18.15	5.96	6.38	3.6	366601
1729813800	5.95	-0.06	-1.00	6	6.08	5.69	30190
1729727400	6.01	-0.11	-1.80	6.12	6.21	6	18481
1729641000	6.12	-0.09	-1.45	6.2	6.25	5.92	18090
1729554600	6.21	-0.07	-1.11	6.28	6.32	6.19	12598
1729468200	6.28	0.02	0.32	6.25	6.32	6.19	18576
1729381800	6.26	-0.05	-0.79	6.31	6.45	6.18	24600
1729295400	6.31	-0.02	-0.32	6.33	6.5	6.3	32783
1729209000	6.33	-0.06	-0.94	6.39	6.63	6.3	15421
1729122600	6.39	-0.13	-1.99	6.53	6.54	6.38	10068
1729036200	6.52	-0.01	-0.15	6.56	6.61	6.49	15682
1728949800	6.53	0.29	4.65	6.24	6.67	6.23	54374
1728863400	6.24	-0.05	-0.79	6.32	6.47	6.23	14911
1728777000	6.29	0.03	0.48	6.28	6.67	6.25	19647
1728690600	6.26	0.06	0.97	6.2	6.54	6.16	16130
1728604200	6.2	-0.04	-0.64	6.25	6.32	6.12	14114
1728517800	6.24	-0.11	-1.73	6.37	6.41	6.14	10725
1728431400	6.35	-0.09	-1.40	6.42	6.51	6.26	23952
1728345000	6.44	-0.02	-0.31	6.46	6.52	6.4	21413
1728258600	6.46	0.01	0.16	6.48	6.54	6.32	16232
1728172200	6.45	-0.03	-0.46	6.49	6.57	6.31	12619
1728085800	6.48	0.01	0.15	6.48	6.68	6.29	21930
1727999400	6.47	0.2	3.19	6.28	6.7	6.2	25095
1727913000	6.27	-0.14	-2.18	6.46	6.6	6.13	25517
1727826600	6.41	-0.4	-5.87	6.81	6.9	6.37	39991
1727740200	6.81	0.04	0.59	6.78	7.13	6.54	47158
1727653800	6.77	0.07	1.04	6.69	7.08	6.65	28759
1727567400	6.7	-0.09	-1.33	6.83	6.98	6.67	24838
1727481000	6.79	-0.34	-4.77	7.14	7.18	6.63	44347
1727394600	7.13	0.14	2.00	6.99	7.19	6.85	34763
1727308200	6.99	0.1	1.45	6.89	7.04	6.77	45493
1727221800	6.89	0.16	2.38	6.73	7.12	6.65	36308
1727135400	6.73	0.07	1.05	6.66	6.97	6.66	29341
1727049000	6.66	-0.1	-1.48	6.71	6.93	6.6	34277
1726962600	6.76	-0.12	-1.74	6.92	6.97	6.71	17699
1726876200	6.88	0.06	0.88	6.73	7	6.7	17394
1726789800	6.82	0.18	2.71	6.66	7.05	6.62	24551
1726703400	6.64	0.24	3.75	6.4	7.19	6.3	45166
1726617000	6.4	0.03	0.47	6.37	6.71	6.37	29517
1726530600	6.37	-0.29	-4.35	6.65	7.2	6.23	29633
1726444200	6.66	-0.14	-2.06	6.8	7	6.59	21529
1726357800	6.8	0	0.00	6.87	7.06	6.61	25223
1726271400	6.8	0.39	6.08	6.42	7.38	6.23	57016
1726185000	6.41	0.18	2.89	6.23	6.52	6.23	18331
1726098600	6.23	-0.08	-1.27	6.32	6.44	6.09	14985
1726012200	6.31	-0.09	-1.41	6.4	6.54	6.23	17964
1725925800	6.4	0	0.00	6.41	6.6	6.23	20218
1725839400	6.4	0.23	3.73	6.16	6.6	6.04	30927
1725753000	6.17	0.17	2.83	6.02	6.28	5.8	17275
1725666600	6	-0.15	-2.44	6.13	6.38	5.7	63915
1725580200	6.15	0.01	0.16	6.12	6.24	5.97	16567
1725493800	6.14	-0.01	-0.16	6.16	6.3	5.88	54851
1725407400	6.15	-0.05	-0.81	6.16	6.35	6.05	19698
1725321000	6.2	0.19	3.16	6.07	6.45	6	37547
1725234600	6.01	-0.2	-3.22	6.25	6.3	6.01	17882
1725148200	6.21	-0.14	-2.20	6.33	6.45	6.11	33205
1725061800	6.35	0.06	0.95	6.38	6.68	6.08	35227
1724975400	6.29	-0.14	-2.18	6.43	6.69	6.25	27155
1724889000	6.43	-0.13	-1.98	6.61	6.91	6.37	23984
1724802600	6.56	-0.56	-7.87	7.05	7.61	6.4	76335
1724716200	7.12	-0.61	-7.89	7.67	7.84	6.97	67124
1724629800	7.73	-0.82	-9.59	8.27	8.44	7.4	61205
1724543400	8.55	1.58	22.67	6.99	8.72	6.76	147820
1724457000	6.97	0.21	3.11	6.78	7.27	6.5	55625