Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dagcoin | DAGSUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00006 | -1.84% | 0.0032 | 0.00319 | 0.00321 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00326 | 0.00331 | 0.00317 | 0.00326 | 0.00222 - 0.019 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 06:17:12 | 19,853.28 | 0.0032 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,862.27 | 2,128,415.83 | DAGS |
DAGSUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00323 | 0.00361 | 0.00308 | 2,551,075.57 | -0.00003 | -0.93% |
1 Month | 0.00395 | 0.00429 | 0.00308 | 1,590,922.80 | -0.00075 | -18.99% |
3 Months | 0.01006 | 0.0108 | 0.00308 | 1,734,989.66 | -0.00686 | -68.19% |
6 Months | 0.00306 | 0.019 | 0.00222 | 1,886,125.53 | 0.00014 | 4.58% |
1 Year | 0.00565 | 0.019 | 0.00222 | 2,337,165.60 | -0.00245 | -43.36% |
3 Years | 0.00565 | 0.019 | 0.00222 | 2,337,165.60 | -0.00245 | -43.36% |
5 Years | 0.00565 | 0.019 | 0.00222 | 2,337,165.60 | -0.00245 | -43.36% |
DAGSUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.0033 | 0.00 | 0.00% | 0.00329 | 0.00349 | 0.00319 | 4,699,869.00 |
May 19 2024 | 0.0033 | -0.00001 | -0.30% | 0.0033 | 0.00334 | 0.0032 | 2,841,962.00 |
May 18 2024 | 0.00331 | 0.00016 | 5.08% | 0.00315 | 0.00337 | 0.00315 | 2,593,894.00 |
May 17 2024 | 0.00315 | -0.00013 | -3.96% | 0.0033 | 0.00335 | 0.00314 | 2,574,361.00 |
May 16 2024 | 0.00328 | -0.00031 | -8.64% | 0.00335 | 0.00349 | 0.0032 | 1,910,381.00 |
May 15 2024 | 0.00359 | 0.00043 | 13.61% | 0.0032 | 0.00361 | 0.00308 | 1,983,902.00 |
May 14 2024 | 0.00316 | -0.0001 | -3.07% | 0.00323 | 0.00338 | 0.00315 | 1,253,157.00 |
May 13 2024 | 0.00326 | -0.00005 | -1.51% | 0.00329 | 0.00345 | 0.00309 | 2,123,916.00 |
May 12 2024 | 0.00331 | 0.00011 | 3.44% | 0.0032 | 0.00337 | 0.00312 | 1,541,023.00 |
May 11 2024 | 0.0032 | -0.00018 | -5.33% | 0.00338 | 0.00338 | 0.00308 | 1,110,674.00 |
May 10 2024 | 0.00338 | -0.00016 | -4.52% | 0.00353 | 0.00356 | 0.00331 | 1,213,775.00 |
May 09 2024 | 0.00354 | 0.00005 | 1.43% | 0.00351 | 0.00358 | 0.00348 | 1,180,894.00 |
May 08 2024 | 0.00349 | -0.0002 | -5.42% | 0.00381 | 0.00382 | 0.00339 | 1,393,402.00 |
May 07 2024 | 0.00369 | 0.00018 | 5.13% | 0.00352 | 0.00402 | 0.00339 | 1,590,305.00 |
May 06 2024 | 0.00351 | -0.00003 | -0.85% | 0.00356 | 0.00367 | 0.00345 | 1,633,936.00 |
May 05 2024 | 0.00354 | -0.00003 | -0.84% | 0.00357 | 0.00369 | 0.00349 | 1,303,618.00 |
May 04 2024 | 0.00357 | -0.00002 | -0.56% | 0.00359 | 0.00368 | 0.00332 | 2,991,993.00 |
May 03 2024 | 0.00359 | -0.00015 | -4.01% | 0.00377 | 0.00385 | 0.00356 | 1,283,146.00 |
May 02 2024 | 0.00374 | -0.00001 | -0.27% | 0.00375 | 0.00375 | 0.00364 | 862,215.00 |
May 01 2024 | 0.00375 | 0.00005 | 1.35% | 0.0037 | 0.00375 | 0.0036 | 418,371.00 |
Apr 30 2024 | 0.0037 | -0.00009 | -2.37% | 0.00379 | 0.00379 | 0.0037 | 355,851.00 |
Apr 29 2024 | 0.00379 | -0.00002 | -0.52% | 0.00423 | 0.00429 | 0.00373 | 1,993,380.00 |
Apr 28 2024 | 0.00381 | -0.00012 | -3.05% | 0.00401 | 0.00401 | 0.0038 | 543,058.00 |
Apr 27 2024 | 0.00393 | 0.00008 | 2.08% | 0.00385 | 0.00401 | 0.00385 | 813,063.00 |
Apr 26 2024 | 0.00385 | -0.00019 | -4.70% | 0.00394 | 0.0041 | 0.00381 | 1,605,086.00 |
Apr 25 2024 | 0.00404 | 0.00004 | 1.00% | 0.00399 | 0.00414 | 0.00389 | 920,440.00 |
Apr 24 2024 | 0.004 | 0.00013 | 3.36% | 0.00385 | 0.00401 | 0.00379 | 1,042,961.00 |
Apr 23 2024 | 0.00387 | -0.00009 | -2.27% | 0.00395 | 0.00396 | 0.00374 | 767,193.00 |
Apr 22 2024 | 0.00396 | -0.00001 | -0.25% | 0.00423 | 0.00429 | 0.00378 | 1,795,377.00 |
Apr 21 2024 | 0.00397 | -0.00007 | -1.73% | 0.00404 | 0.00407 | 0.00394 | 1,070,259.00 |
Apr 20 2024 | 0.00404 | 0.00004 | 1.00% | 0.00402 | 0.00405 | 0.00396 | 1,873,452.00 |