DAGSUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.00288 | 0.00009 | 3.23% | 0.00279 | 0.00294 | 0.00275 | 1,027,186.00 |
Jun 12 2024 | 0.00279 | 0.00003 | 1.09% | 0.00276 | 0.00285 | 0.00269 | 984,548.00 |
Jun 11 2024 | 0.00276 | 0.00007 | 2.60% | 0.00267 | 0.00305 | 0.00266 | 1,394,985.00 |
Jun 10 2024 | 0.00269 | 0.00002 | 0.75% | 0.00267 | 0.00272 | 0.00265 | 2,134,888.00 |
Jun 09 2024 | 0.00267 | 0.00005 | 1.91% | 0.00262 | 0.00269 | 0.00262 | 1,397,379.00 |
Jun 08 2024 | 0.00262 | -0.00011 | -4.03% | 0.00271 | 0.00271 | 0.00262 | 1,434,791.00 |
Jun 07 2024 | 0.00273 | 0.00003 | 1.11% | 0.0027 | 0.00273 | 0.00267 | 1,717,155.00 |
Jun 06 2024 | 0.0027 | 0.00005 | 1.89% | 0.00268 | 0.00275 | 0.00264 | 1,247,400.00 |
Jun 05 2024 | 0.00265 | -0.00016 | -5.69% | 0.00423 | 0.00429 | 0.00261 | 1,718,121.00 |
Jun 04 2024 | 0.00281 | -0.00004 | -1.40% | 0.00284 | 0.00291 | 0.0028 | 1,049,791.00 |
Jun 03 2024 | 0.00285 | -0.00006 | -2.06% | 0.00291 | 0.00298 | 0.00283 | 1,340,969.00 |
Jun 02 2024 | 0.00291 | -0.00014 | -4.59% | 0.00305 | 0.00306 | 0.0029 | 1,965,616.00 |
Jun 01 2024 | 0.00305 | -0.00007 | -2.24% | 0.00312 | 0.00314 | 0.003 | 2,569,456.00 |
May 31 2024 | 0.00312 | -0.00005 | -1.58% | 0.00316 | 0.00318 | 0.00306 | 2,259,165.00 |
May 30 2024 | 0.00317 | 0.00 | 0.00% | 0.00317 | 0.00319 | 0.0031 | 1,541,402.00 |
May 29 2024 | 0.00317 | 0.00 | 0.00% | 0.00315 | 0.00321 | 0.00313 | 2,344,366.00 |
May 28 2024 | 0.00317 | 0.00002 | 0.63% | 0.00315 | 0.00321 | 0.00307 | 2,094,543.00 |
May 27 2024 | 0.00315 | -0.00004 | -1.25% | 0.00319 | 0.00321 | 0.00307 | 2,355,992.00 |
May 26 2024 | 0.00319 | 0.00003 | 0.95% | 0.00317 | 0.00321 | 0.00313 | 2,342,082.00 |
May 25 2024 | 0.00316 | -0.00005 | -1.56% | 0.0032 | 0.00321 | 0.00308 | 2,666,695.00 |
May 24 2024 | 0.00321 | 0.00004 | 1.26% | 0.00316 | 0.00321 | 0.00307 | 1,723,309.00 |
May 23 2024 | 0.00317 | -0.00009 | -2.76% | 0.0032 | 0.00325 | 0.0031 | 2,653,390.00 |
May 22 2024 | 0.00326 | -0.00003 | -0.91% | 0.00329 | 0.00333 | 0.00321 | 2,605,127.00 |
May 21 2024 | 0.00329 | -0.00001 | -0.30% | 0.00326 | 0.00332 | 0.00317 | 4,911,394.00 |
May 20 2024 | 0.0033 | 0.00 | 0.00% | 0.00329 | 0.00349 | 0.00319 | 4,699,869.00 |
May 19 2024 | 0.0033 | -0.00001 | -0.30% | 0.0033 | 0.00334 | 0.0032 | 2,841,962.00 |
May 18 2024 | 0.00331 | 0.00016 | 5.08% | 0.00315 | 0.00337 | 0.00315 | 2,593,894.00 |
May 17 2024 | 0.00315 | -0.00013 | -3.96% | 0.0033 | 0.00335 | 0.00314 | 2,574,361.00 |
May 16 2024 | 0.00328 | -0.00031 | -8.64% | 0.00335 | 0.00349 | 0.0032 | 1,910,381.00 |
May 15 2024 | 0.00359 | 0.00043 | 13.61% | 0.0032 | 0.00361 | 0.00308 | 1,983,902.00 |
May 14 2024 | 0.00316 | -0.0001 | -3.07% | 0.00323 | 0.00338 | 0.00315 | 1,253,157.00 |
May 13 2024 | 0.00326 | -0.00005 | -1.51% | 0.00329 | 0.00345 | 0.00309 | 2,123,916.00 |
May 12 2024 | 0.00331 | 0.00011 | 3.44% | 0.0032 | 0.00337 | 0.00312 | 1,541,023.00 |
May 11 2024 | 0.0032 | -0.00018 | -5.33% | 0.00338 | 0.00338 | 0.00308 | 1,110,674.00 |
May 10 2024 | 0.00338 | -0.00016 | -4.52% | 0.00353 | 0.00356 | 0.00331 | 1,213,775.00 |
May 09 2024 | 0.00354 | 0.00005 | 1.43% | 0.00351 | 0.00358 | 0.00348 | 1,180,894.00 |
May 08 2024 | 0.00349 | -0.0002 | -5.42% | 0.00381 | 0.00382 | 0.00339 | 1,393,402.00 |
May 07 2024 | 0.00369 | 0.00018 | 5.13% | 0.00352 | 0.00402 | 0.00339 | 1,590,305.00 |
May 06 2024 | 0.00351 | -0.00003 | -0.85% | 0.00356 | 0.00367 | 0.00345 | 1,633,936.00 |
May 05 2024 | 0.00354 | -0.00003 | -0.84% | 0.00357 | 0.00369 | 0.00349 | 1,303,618.00 |
May 04 2024 | 0.00357 | -0.00002 | -0.56% | 0.00359 | 0.00368 | 0.00332 | 2,991,993.00 |
May 03 2024 | 0.00359 | -0.00015 | -4.01% | 0.00377 | 0.00385 | 0.00356 | 1,283,146.00 |
May 02 2024 | 0.00374 | -0.00001 | -0.27% | 0.00375 | 0.00375 | 0.00364 | 862,215.00 |
May 01 2024 | 0.00375 | 0.00005 | 1.35% | 0.0037 | 0.00375 | 0.0036 | 418,371.00 |
Apr 30 2024 | 0.0037 | -0.00009 | -2.37% | 0.00379 | 0.00379 | 0.0037 | 355,851.00 |
Apr 29 2024 | 0.00379 | -0.00002 | -0.52% | 0.00423 | 0.00429 | 0.00373 | 1,993,380.00 |
Apr 28 2024 | 0.00381 | -0.00012 | -3.05% | 0.00401 | 0.00401 | 0.0038 | 543,058.00 |
Apr 27 2024 | 0.00393 | 0.00008 | 2.08% | 0.00385 | 0.00401 | 0.00385 | 813,063.00 |
Apr 26 2024 | 0.00385 | -0.00019 | -4.70% | 0.00394 | 0.0041 | 0.00381 | 1,605,086.00 |
Apr 25 2024 | 0.00404 | 0.00004 | 1.00% | 0.00399 | 0.00414 | 0.00389 | 920,440.00 |
Apr 24 2024 | 0.004 | 0.00013 | 3.36% | 0.00385 | 0.00401 | 0.00379 | 1,042,961.00 |
Apr 23 2024 | 0.00387 | -0.00009 | -2.27% | 0.00395 | 0.00396 | 0.00374 | 767,193.00 |
Apr 22 2024 | 0.00396 | -0.00001 | -0.25% | 0.00423 | 0.00429 | 0.00378 | 1,795,377.00 |
Apr 21 2024 | 0.00397 | -0.00007 | -1.73% | 0.00404 | 0.00407 | 0.00394 | 1,070,259.00 |
Apr 20 2024 | 0.00404 | 0.00004 | 1.00% | 0.00402 | 0.00405 | 0.00396 | 1,873,452.00 |
Apr 19 2024 | 0.004 | -0.00002 | -0.50% | 0.00405 | 0.00409 | 0.00396 | 1,338,138.00 |
Apr 18 2024 | 0.00402 | -0.00007 | -1.71% | 0.0041 | 0.00416 | 0.004 | 1,376,920.00 |
Apr 17 2024 | 0.00409 | 0.00008 | 2.00% | 0.00404 | 0.00412 | 0.004 | 1,186,437.00 |
Apr 16 2024 | 0.00401 | -0.00019 | -4.52% | 0.00421 | 0.00423 | 0.00399 | 1,471,706.00 |
Apr 15 2024 | 0.0042 | 0.00004 | 0.96% | 0.00417 | 0.00426 | 0.00414 | 2,595,622.00 |
Apr 14 2024 | 0.00416 | -0.00007 | -1.65% | 0.00423 | 0.00429 | 0.00411 | 1,328,132.00 |
Apr 13 2024 | 0.00423 | 0.00005 | 1.20% | 0.00418 | 0.00433 | 0.00412 | 1,761,931.00 |
Apr 12 2024 | 0.00418 | -0.00022 | -5.00% | 0.00444 | 0.00449 | 0.00413 | 1,500,943.00 |
Apr 11 2024 | 0.0044 | -0.00003 | -0.68% | 0.00444 | 0.00449 | 0.00435 | 1,598,739.00 |
Apr 10 2024 | 0.00443 | -0.00007 | -1.56% | 0.00444 | 0.00459 | 0.00435 | 2,263,866.00 |
Apr 09 2024 | 0.0045 | -0.00053 | -10.54% | 0.00503 | 0.00503 | 0.00445 | 1,467,232.00 |
Apr 08 2024 | 0.00503 | 0.00075 | 17.52% | 0.00441 | 0.00533 | 0.00417 | 1,687,723.00 |
Apr 07 2024 | 0.00428 | -0.00036 | -7.76% | 0.00464 | 0.00474 | 0.00411 | 1,423,734.00 |
Apr 06 2024 | 0.00464 | 0.00 | 0.00% | 0.00465 | 0.00468 | 0.00464 | 1,645,732.00 |
Apr 05 2024 | 0.00464 | -0.00009 | -1.90% | 0.00472 | 0.00473 | 0.00464 | 2,148,964.00 |
Apr 04 2024 | 0.00473 | -0.00005 | -1.05% | 0.00478 | 0.00481 | 0.0047 | 1,518,858.00 |
Apr 03 2024 | 0.00478 | 0.00002 | 0.42% | 0.00483 | 0.00487 | 0.00474 | 1,427,609.00 |
Apr 02 2024 | 0.00476 | -0.00003 | -0.63% | 0.0048 | 0.00488 | 0.00474 | 1,473,001.00 |
Apr 01 2024 | 0.00479 | -0.00008 | -1.64% | 0.00487 | 0.0049 | 0.00475 | 3,349,653.00 |
Mar 31 2024 | 0.00487 | -0.00005 | -1.02% | 0.00491 | 0.00497 | 0.00484 | 2,799,920.00 |
Mar 30 2024 | 0.00492 | -0.00026 | -5.02% | 0.00521 | 0.00525 | 0.00491 | 1,443,346.00 |
Mar 29 2024 | 0.00518 | 0.00023 | 4.65% | 0.00485 | 0.00518 | 0.00485 | 1,688,767.00 |
Mar 28 2024 | 0.00495 | -0.00014 | -2.75% | 0.00484 | 0.00558 | 0.00476 | 1,077,172.00 |
Mar 27 2024 | 0.00509 | -0.00059 | -10.39% | 0.00566 | 0.0057 | 0.00499 | 1,306,009.00 |
Mar 26 2024 | 0.00568 | -0.00015 | -2.57% | 0.00576 | 0.00589 | 0.00562 | 1,576,831.00 |
Mar 25 2024 | 0.00583 | 0.00001 | 0.17% | 0.00585 | 0.00594 | 0.00566 | 5,039,189.00 |
Mar 24 2024 | 0.00582 | -0.00025 | -4.12% | 0.00606 | 0.00608 | 0.00566 | 1,487,373.00 |
Mar 23 2024 | 0.00607 | -0.00007 | -1.14% | 0.00613 | 0.00615 | 0.00602 | 3,045,570.00 |
Mar 22 2024 | 0.00614 | 0.00006 | 0.99% | 0.00606 | 0.0062 | 0.00604 | 953,230.00 |
Mar 21 2024 | 0.00608 | 0.00003 | 0.50% | 0.00607 | 0.00615 | 0.00601 | 1,652,922.00 |
Mar 20 2024 | 0.00605 | -0.00006 | -0.98% | 0.00612 | 0.00616 | 0.00601 | 1,563,583.00 |
Mar 19 2024 | 0.00611 | 0.00028 | 4.80% | 0.00583 | 0.00628 | 0.00574 | 1,733,073.00 |
Mar 18 2024 | 0.00583 | -0.00023 | -3.80% | 0.00606 | 0.00612 | 0.00559 | 2,123,541.00 |
Mar 17 2024 | 0.00606 | 0.00007 | 1.17% | 0.00603 | 0.00651 | 0.00593 | 1,604,418.00 |
Mar 16 2024 | 0.00599 | -0.00048 | -7.42% | 0.0063 | 0.00648 | 0.00579 | 1,645,216.00 |