Constellation Historical Data - DAGUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Constellation (Cryptocurrency:DAGUST)
Constellation (Cryptocurrency:DAGUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Constellation	DAGUST	Crypto	146,160,480	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00057	1.55%	0.037436	0.037373	0.037464

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.036958	0.037782	0.035893	0.036866	0.023504 - 0.09281

Exchange	Last Trade	Size	Trade Price	Currency
GATE	12:15:14	1,781.02	0.03732	UST

Price x Volume	Volume	Base Symbol	Related Pairs
526,289.52	14,232,398.29	DAG	DAGEUR	DAGGBP	DAGBTC

DAGUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.038182	0.04404	0.03638	15,925,836.14	-0.000746	-1.95%
1 Month	0.056491	0.05777	0.034894	13,145,844.70	-0.019055	-33.73%
3 Months	0.05864	0.09281	0.034894	10,236,163.34	-0.021204	-36.16%
6 Months	0.036416	0.09281	0.031593	8,055,361.27	0.00102	2.80%
1 Year	0.034354	0.09281	0.023504	6,004,096.13	0.003082	8.97%
3 Years	0.0951	0.453998	0.023504	5,677,698.20	-0.057664	-60.64%
5 Years	0.044898	0.453998	0.023504	5,775,610.13	-0.007462	-16.62%

DAGUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.036834	-0.002546	-6.47%	0.039479	0.040093	0.036806	17,691,647.00
May 07 2024	0.03938	0.0006	1.55%	0.038864	0.04404	0.03852	15,395,255.00
May 06 2024	0.03878	-0.000742	-1.88%	0.039088	0.040588	0.03755	15,864,175.00
May 05 2024	0.039522	-0.002488	-5.92%	0.041739	0.041901	0.039124	16,478,539.00
May 04 2024	0.04201	0.00133	3.27%	0.040494	0.04276	0.04005	14,455,095.00
May 03 2024	0.04068	0.00244	6.38%	0.038329	0.04085	0.036618	15,821,325.00
May 02 2024	0.03824	0.00026	0.68%	0.038182	0.03879	0.03638	15,774,814.00
May 01 2024	0.03798	0.00125	3.40%	0.036768	0.039081	0.034894	15,924,846.00
Apr 30 2024	0.03673	-0.003794	-9.36%	0.040544	0.04071	0.035403	17,716,414.00
Apr 29 2024	0.040524	0.000654	1.64%	0.04813	0.04813	0.03784	21,533,706.00
Apr 28 2024	0.03987	0.000517	1.31%	0.039342	0.041152	0.0391	17,140,571.00
Apr 27 2024	0.039353	-0.000651	-1.63%	0.040107	0.041712	0.03906	14,014,320.00
Apr 26 2024	0.040004	-0.003236	-7.48%	0.042615	0.042855	0.03954	14,667,934.00
Apr 25 2024	0.04324	0.00079	1.86%	0.04247	0.04492	0.041008	12,143,555.00
Apr 24 2024	0.04245	0.000361	0.86%	0.042205	0.04809	0.04146	10,459,504.00
Apr 23 2024	0.042089	-0.000555	-1.30%	0.042841	0.04468	0.04108	14,133,165.00
Apr 22 2024	0.042644	-0.002976	-6.52%	0.04813	0.04813	0.04068	16,211,447.00
Apr 21 2024	0.04562	-0.001285	-2.74%	0.04691	0.0475	0.04487	13,512,258.00
Apr 20 2024	0.046905	0.002807	6.37%	0.044004	0.0471	0.04326	12,808,971.00
Apr 19 2024	0.044098	-0.001268	-2.80%	0.04521	0.046313	0.04261	10,596,414.00
Apr 18 2024	0.045366	0.002216	5.14%	0.043253	0.046978	0.04301	9,843,441.00
Apr 17 2024	0.04315	-0.00451	-9.46%	0.04813	0.04813	0.042733	7,244,607.00
Apr 16 2024	0.04766	0.00528	12.46%	0.042921	0.049686	0.040501	8,240,297.00
Apr 15 2024	0.04238	-0.00421	-9.04%	0.04714	0.04842	0.04209	9,401,664.00
Apr 14 2024	0.04659	0.00136	3.01%	0.045175	0.04876	0.04326	8,275,911.00
Apr 13 2024	0.04523	-0.007083	-13.54%	0.051066	0.05158	0.03897	7,855,346.00
Apr 12 2024	0.052313	-0.002172	-3.99%	0.05457	0.05542	0.04887	7,947,222.00
Apr 11 2024	0.054485	-0.002629	-4.60%	0.056491	0.05777	0.052062	6,931,195.00
Apr 10 2024	0.057114	0.003234	6.00%	0.05421	0.05802	0.05257	7,695,747.00
Apr 09 2024	0.05388	-0.003886	-6.73%	0.05792	0.057982	0.053725	8,282,863.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions