Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dai Stablecoin | DAIGBP | Crypto | 5,308,728,418 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00438 | 0.57% | 0.774744 | 0.76457 | 0.795392 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.769599 | 0.780096 | 0.768609 | 0.770364 | 0.393296 - 0.883008 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 12:08:48 | 57.00 | 0.773593 | GBP |
DAIGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.796196 | 0.822956 | 0.750575 | 558.99 | -0.021452 | -2.69% |
| 1 Month | 0.821429 | 0.85869 | 0.750575 | 750.22 | -0.046685 | -5.68% |
| 3 Months | 0.801848 | 0.863911 | 0.750575 | 384.65 | -0.027104 | -3.38% |
| 6 Months | 0.799784 | 0.871847 | 0.733302 | 541.11 | -0.02504 | -3.13% |
| 1 Year | 0.824134 | 0.883008 | 0.393296 | 852.10 | -0.04939 | -5.99% |
| 3 Years | 0.75556 | 1.13 | 0.393296 | 26,495.18 | 0.019185 | 2.54% |
| 5 Years | 0.748043 | 7,958.31 | 0.064238 | 34,806.87 | 0.026702 | 3.57% |
DAIGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2023 | 0.778816 | -0.009019 | -1.14% | 0.787565 | 0.792682 | 0.750575 | 299.00 |
| Nov 28 2023 | 0.787835 | 0.015095 | 1.95% | 0.773735 | 0.800587 | 0.773735 | 14.00 |
| Nov 27 2023 | 0.77274 | -0.012908 | -1.64% | 0.822184 | 0.822956 | 0.764313 | 20.00 |
| Nov 26 2023 | 0.785648 | -0.007486 | -0.94% | 0.792981 | 0.792981 | 0.778753 | 1,456.00 |
| Nov 25 2023 | 0.793134 | 0.010631 | 1.36% | 0.784256 | 0.798693 | 0.783766 | 2,543.00 |
| Nov 24 2023 | 0.782503 | -0.003483 | -0.44% | 0.785799 | 0.805013 | 0.781615 | 77.00 |
| Nov 23 2023 | 0.785986 | -0.010647 | -1.34% | 0.796196 | 0.796644 | 0.778614 | 47.00 |
| Nov 22 2023 | 0.796633 | 0.007469 | 0.95% | 0.793162 | 0.812147 | 0.779419 | 1,597.00 |
| Nov 21 2023 | 0.789164 | -0.011259 | -1.41% | 0.798819 | 0.826106 | 0.77541 | 2,634.00 |
| Nov 20 2023 | 0.800423 | -0.023091 | -2.80% | 0.822184 | 0.822956 | 0.79524 | 830.00 |
| Nov 19 2023 | 0.823515 | 0.01164 | 1.43% | 0.812023 | 0.826005 | 0.804477 | 256.00 |
| Nov 18 2023 | 0.811875 | 0.00308 | 0.38% | 0.808945 | 0.817797 | 0.802125 | 397.00 |
| Nov 17 2023 | 0.808795 | 0.009211 | 1.15% | 0.802495 | 0.815626 | 0.801985 | 246.00 |
| Nov 16 2023 | 0.799584 | -0.016423 | -2.01% | 0.817618 | 0.817618 | 0.788763 | 295.00 |
| Nov 15 2023 | 0.816007 | 0.013875 | 1.73% | 0.803002 | 0.819944 | 0.798903 | 898.00 |
| Nov 14 2023 | 0.802133 | -0.013211 | -1.62% | 0.812072 | 0.818249 | 0.784518 | 2,795.00 |
| Nov 13 2023 | 0.815344 | 0.004085 | 0.50% | 0.822184 | 0.822956 | 0.800321 | 123.00 |
| Nov 12 2023 | 0.811259 | -0.010217 | -1.24% | 0.82553 | 0.827358 | 0.810493 | 257.00 |
| Nov 11 2023 | 0.821476 | 0.004016 | 0.49% | 0.816828 | 0.821476 | 0.804252 | 112.00 |
| Nov 10 2023 | 0.81746 | -0.016264 | -1.95% | 0.833074 | 0.85869 | 0.811738 | 3,035.00 |
| Nov 09 2023 | 0.833724 | 0.006887 | 0.83% | 0.824479 | 0.854981 | 0.80741 | 1,371.00 |
| Nov 08 2023 | 0.826837 | 0.013424 | 1.65% | 0.812784 | 0.83925 | 0.797215 | 1,538.00 |
| Nov 07 2023 | 0.813413 | 0.006903 | 0.86% | 0.806631 | 0.840344 | 0.762813 | 453.00 |
| Nov 06 2023 | 0.80651 | -0.002651 | -0.33% | 0.822184 | 0.822956 | 0.767542 | 30.00 |
| Nov 05 2023 | 0.809161 | -0.005264 | -0.65% | 0.807066 | 0.81583 | 0.777101 | 195.00 |
| Nov 04 2023 | 0.814426 | 0.008461 | 1.05% | 0.808143 | 0.816655 | 0.80611 | 41.00 |
| Nov 03 2023 | 0.805965 | -0.013934 | -1.70% | 0.820206 | 0.820206 | 0.799975 | 28.00 |
| Nov 02 2023 | 0.819899 | 0.000285 | 0.03% | 0.821429 | 0.829074 | 0.806102 | 142.00 |
| Nov 01 2023 | 0.819614 | -0.016497 | -1.97% | 0.822184 | 0.849932 | 0.768024 | 477.00 |
| Oct 31 2023 | 0.836111 | 0.013314 | 1.62% | 0.824087 | 0.836978 | 0.815694 | 10.00 |
| Oct 30 2023 | 0.822798 | -0.008383 | -1.01% | 0.822184 | 0.833514 | 0.80171 | 0.00 |
| Oct 29 2023 | 0.831181 | 0.008368 | 1.02% | 0.82199 | 0.83622 | 0.804536 | 5.00 |
| Oct 28 2023 | 0.822813 | 0.008366 | 1.03% | 0.814224 | 0.833587 | 0.805266 | 103.00 |
