Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dai Stablecoin | DAIGBP | Crypto | 4,928,256,908 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.019659 | 1.42% | 1.40 | 1.39 | 1.41 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.38 | 1.40 | 1.38 | 1.38 | 0.733302 - 1.69 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 08:32:33 | 10.77 | 0.981229 | GBP |
DAIGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.54 | 1.60 | 1.45 | 10.77 | -0.134003 | -8.72% |
1 Month | 1.53 | 1.69 | 1.45 | 10.77 | -0.123978 | -8.12% |
3 Months | 1.03 | 1.69 | 1.03 | 10.77 | 0.373578 | 36.30% |
6 Months | 0.820206 | 1.69 | 0.745028 | 406.86 | 0.582374 | 71.00% |
1 Year | 0.786397 | 1.69 | 0.733302 | 745.45 | 0.616182 | 78.36% |
3 Years | 0.729983 | 1.69 | 0.393296 | 15,713.99 | 0.672596 | 92.14% |
5 Years | 0.465716 | 7,958.31 | 0.064238 | 34,491.09 | 0.936863 | 201.17% |
DAIGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 1.38 | 0.020 | 1.23% | 1.37 | 1.40 | 1.33 | 0.00 |
May 01 2024 | 1.37 | -0.060 | -3.95% | 1.42 | 1.43 | 1.33 | 0.00 |
Apr 30 2024 | 1.42 | -0.070 | -4.52% | 1.49 | 1.51 | 1.39 | 0.00 |
Apr 29 2024 | 1.49 | 0.010 | 0.94% | 1.54 | 1.60 | 1.45 | 10.00 |
Apr 28 2024 | 1.48 | 0.00 | -0.09% | 1.47 | 1.50 | 1.47 | 0.00 |
Apr 27 2024 | 1.48 | -0.020 | -1.29% | 1.50 | 1.50 | 1.47 | 0.00 |
Apr 26 2024 | 1.50 | -0.010 | -0.96% | 1.51 | 1.52 | 1.49 | 0.00 |
Apr 25 2024 | 1.51 | 0.00 | -0.07% | 1.51 | 1.53 | 1.48 | 0.00 |
Apr 24 2024 | 1.51 | -0.050 | -3.26% | 1.57 | 1.58 | 1.50 | 0.00 |
Apr 23 2024 | 1.56 | -0.020 | -1.57% | 1.59 | 1.59 | 1.56 | 0.00 |
Apr 22 2024 | 1.59 | 0.050 | 3.16% | 1.54 | 1.61 | 1.49 | 10.00 |
Apr 21 2024 | 1.54 | 0.00 | -0.02% | 1.54 | 1.56 | 1.53 | 0.00 |
Apr 20 2024 | 1.54 | 0.020 | 1.38% | 1.51 | 1.55 | 1.50 | 0.00 |
Apr 19 2024 | 1.52 | 0.020 | 1.41% | 1.49 | 1.54 | 1.42 | 0.00 |
Apr 18 2024 | 1.50 | 0.050 | 3.68% | 1.45 | 1.51 | 1.43 | 0.00 |
Apr 17 2024 | 1.44 | -0.060 | -3.89% | 1.50 | 1.52 | 1.41 | 0.00 |
Apr 16 2024 | 1.50 | 0.010 | 0.64% | 1.49 | 1.52 | 1.46 | 0.00 |
Apr 15 2024 | 1.49 | -0.060 | -3.69% | 1.54 | 1.57 | 1.47 | 10.00 |
Apr 14 2024 | 1.55 | 0.00 | 0.31% | 1.54 | 1.56 | 1.49 | 0.00 |
Apr 13 2024 | 1.55 | -0.040 | -2.67% | 1.59 | 1.61 | 1.47 | 0.00 |
Apr 12 2024 | 1.59 | -0.050 | -2.92% | 1.64 | 1.67 | 1.56 | 0.00 |
Apr 11 2024 | 1.64 | -0.010 | -0.73% | 1.65 | 1.66 | 1.63 | 0.00 |
Apr 10 2024 | 1.65 | 0.050 | 3.08% | 1.60 | 1.66 | 1.57 | 0.00 |
Apr 09 2024 | 1.60 | -0.060 | -3.45% | 1.65 | 1.66 | 1.58 | 0.00 |
Apr 08 2024 | 1.66 | 0.050 | 3.26% | 1.53 | 1.69 | 1.53 | 10.00 |
Apr 07 2024 | 1.60 | 0.010 | 0.73% | 1.59 | 1.62 | 1.59 | 0.00 |
Apr 06 2024 | 1.59 | 0.020 | 1.29% | 1.57 | 1.61 | 1.56 | 0.00 |
Apr 05 2024 | 1.57 | -0.010 | -0.92% | 1.59 | 1.59 | 1.54 | 0.00 |
Apr 04 2024 | 1.59 | 0.050 | 3.51% | 1.53 | 1.60 | 1.51 | 0.00 |
Apr 03 2024 | 1.53 | 0.010 | 0.36% | 1.53 | 1.55 | 1.51 | 0.00 |