Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DAIUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9983 | 3,010,121.00 |
| Jun 15 2024 | 1.00 | 0.0003 | 0.03% | 0.9998 | 1.00 | 0.9986 | 2,761,451.00 |
| Jun 14 2024 | 0.9997 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.9976 | 7,022,931.00 |
| Jun 13 2024 | 1.00 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9969 | 5,210,239.00 |
| Jun 12 2024 | 1.00 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9972 | 6,916,193.00 |
| Jun 11 2024 | 1.00 | 0.0001 | 0.01% | 0.9998 | 1.52 | 0.9963 | 7,803,474.00 |
| Jun 10 2024 | 0.9999 | 0.0002 | 0.02% | 0.9998 | 1.00 | 0.9983 | 7,336,066.00 |
| Jun 09 2024 | 0.9997 | -0.0003 | -0.03% | 0.9999 | 1.00 | 0.9938 | 3,406,667.00 |
| Jun 08 2024 | 1.00 | 0.0017 | 0.17% | 1.00 | 1.00 | 0.9956 | 4,872,873.00 |
| Jun 07 2024 | 0.9983 | -0.0015 | -0.15% | 0.9999 | 1.00 | 0.9969 | 7,285,014.00 |
| Jun 06 2024 | 0.9998 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9975 | 6,428,203.00 |
| Jun 05 2024 | 0.9998 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9978 | 6,716,729.00 |
| Jun 04 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9926 | 5,032,895.00 |
| Jun 03 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 0.9975 | 5,459,454.00 |
| Jun 02 2024 | 1.00 | 0.0026 | 0.26% | 1.00 | 1.00 | 0.997 | 4,940,211.00 |
| Jun 01 2024 | 0.9974 | -0.0011 | -0.11% | 1.00 | 1.00 | 0.997 | 3,077,899.00 |
| May 31 2024 | 0.9985 | -0.0015 | -0.15% | 1.00 | 1.00 | 0.9951 | 5,784,250.00 |
| May 30 2024 | 1.00 | 0.0014 | 0.14% | 1.00 | 2,369.59 | 0.9934 | 6,064,469.00 |
| May 29 2024 | 0.9986 | -0.0014 | -0.14% | 1.00 | 1.04 | 0.9932 | 4,246,475.00 |
| May 28 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9964 | 8,430,346.00 |
| May 27 2024 | 1.00 | 0.0004 | 0.04% | 0.9998 | 1.01 | 0.9927 | 11,387,841.00 |
| May 26 2024 | 0.9996 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.9981 | 4,220,544.00 |
| May 25 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9978 | 6,587,829.00 |
| May 24 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.9972 | 6,714,004.00 |
| May 23 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.01 | 0.9986 | 14,506,887.00 |
| May 22 2024 | 1.00 | 0.0005 | 0.05% | 0.9997 | 1.00 | 0.9983 | 6,285,361.00 |
| May 21 2024 | 0.9995 | -0.0004 | -0.04% | 0.9998 | 1.01 | 0.9975 | 12,864,810.00 |
| May 20 2024 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.998901 | 14,500,229.00 |
| May 19 2024 | 1.00 | 0.0005 | 0.05% | 0.9998 | 1.00 | 0.9981 | 5,419,773.00 |
| May 18 2024 | 0.9995 | 0.0002 | 0.02% | 0.9995 | 1.00 | 0.9984 | 6,272,263.00 |
| May 17 2024 | 0.9993 | -0.0006 | -0.06% | 0.9998 | 1.00 | 0.998 | 7,710,506.00 |
| May 16 2024 | 0.9999 | -0.0001 | -0.01% | 0.9989 | 1.00 | 0.9967 | 6,180,023.00 |
| May 15 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9951 | 9,273,982.00 |
| May 14 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9878 | 4,431,425.00 |
| May 13 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.800 | 6,555,239.00 |
| May 12 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9974 | 3,385,383.00 |
| May 11 2024 | 1.00 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9974 | 3,619,912.00 |
| May 10 2024 | 1.00 | 0.0002 | 0.02% | 0.9997 | 1.00 | 0.9976 | 8,287,405.00 |
| May 09 2024 | 0.9998 | -0.0002 | -0.02% | 0.9997 | 1.00 | 0.9942 | 7,972,331.00 |
| May 08 2024 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.03 | 0.9793 | 5,850,237.00 |
| May 07 2024 | 1.00 | 0.00 | 0.00% | 0.9993 | 1.00 | 0.9967 | 3,678,905.00 |
| May 06 2024 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.998 | 5,817,258.00 |
| May 05 2024 | 1.00 | 0.0002 | 0.02% | 1.00 | 1.00 | 0.9987 | 2,596,471.00 |
| May 04 2024 | 0.9998 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9967 | 4,098,748.00 |
| May 03 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9956 | 5,936,892.00 |
| May 02 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9952 | 4,929,326.00 |
| May 01 2024 | 1.00 | 0.0014 | 0.14% | 1.00 | 1.00 | 0.986885 | 3,367,318.00 |
| Apr 30 2024 | 0.9986 | -0.0007 | -0.07% | 1.00 | 1.01 | 0.9963 | 9,482,231.00 |
| Apr 29 2024 | 0.9993 | -0.0001 | -0.01% | 0.9996 | 1.00 | 0.9968 | 11,238,776.00 |
| Apr 28 2024 | 0.9994 | -0.0004 | -0.04% | 1.00 | 1.01 | 0.9968 | 4,121,755.00 |
| Apr 27 2024 | 0.9998 | 0.0013 | 0.13% | 1.00 | 1.00 | 0.9968 | 5,250,353.00 |
| Apr 26 2024 | 0.9985 | -0.001 | -0.10% | 1.00 | 1.00 | 0.9944 | 8,534,869.00 |
| Apr 25 2024 | 0.9995 | 0.0011 | 0.11% | 1.00 | 1.00 | 0.996 | 6,430,866.00 |
| Apr 24 2024 | 0.9984 | -0.0015 | -0.15% | 0.9996 | 1.01 | 0.9961 | 10,843,869.00 |
| Apr 23 2024 | 0.9999 | 0.0005 | 0.05% | 0.999601 | 1.00 | 0.996 | 9,822,006.00 |
| Apr 22 2024 | 0.9994 | 0.002 | 0.20% | 0.999712 | 1.00 | 0.9952 | 11,609,624.00 |
| Apr 21 2024 | 0.9974 | -0.0025 | -0.25% | 0.9999 | 1.00 | 0.9954 | 4,460,461.00 |
| Apr 20 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9962 | 5,592,260.00 |
| Apr 19 2024 | 1.00 | 0.0002 | 0.02% | 0.9997 | 1.00 | 0.9975 | 9,957,896.00 |
| Apr 18 2024 | 0.9998 | 0.002851 | 0.29% | 0.996949 | 1.09 | 0.9946 | 9,020,493.00 |
| Apr 17 2024 | 0.996949 | -0.003051 | -0.31% | 1.00 | 1.00 | 0.991 | 9,722,028.00 |
| Apr 16 2024 | 1.00 | 0.0001 | 0.01% | 0.9987 | 1.00 | 0.9927 | 9,967,800.00 |
| Apr 15 2024 | 0.9999 | 0.0004 | 0.04% | 0.9996 | 1.00 | 0.9986 | 12,273,382.00 |
| Apr 14 2024 | 0.9995 | 0.0008 | 0.08% | 0.9988 | 1.00 | 0.9907 | 12,284,816.00 |
| Apr 13 2024 | 0.9987 | -0.001 | -0.10% | 0.9994 | 1.00 | 0.9936 | 26,293,679.00 |
| Apr 12 2024 | 0.9997 | 0.00 | 0.00% | 0.999898 | 1.01 | 0.9971 | 10,686,495.00 |
| Apr 11 2024 | 0.9997 | -0.0002 | -0.02% | 0.9998 | 1.01 | 0.9966 | 5,519,262.00 |
| Apr 10 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.01 | 0.9974 | 11,754,789.00 |
| Apr 09 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.01 | 0.991 | 14,394,945.00 |
| Apr 08 2024 | 0.9999 | 0.0014 | 0.14% | 0.9997 | 1.01 | 0.990689 | 21,864,852.00 |
| Apr 07 2024 | 0.9985 | -0.0012 | -0.12% | 1.00 | 1.02 | 0.997 | 7,069,880.00 |
| Apr 06 2024 | 0.9997 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.994238 | 5,161,387.00 |
| Apr 05 2024 | 1.00 | 0.0003 | 0.03% | 0.9999 | 1.00 | 0.9968 | 9,339,376.00 |
| Apr 04 2024 | 0.9997 | -0.0003 | -0.03% | 0.9999 | 1.00 | 0.9944 | 11,111,257.00 |
| Apr 03 2024 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9956 | 12,486,349.00 |
| Apr 02 2024 | 1.00 | 0.0004 | 0.04% | 0.9995 | 1.01 | 0.998 | 22,615,925.00 |
| Apr 01 2024 | 0.9996 | 0.0001 | 0.01% | 0.9997 | 1.00 | 0.9982 | 12,186,617.00 |
| Mar 31 2024 | 0.9995 | 0.0001 | 0.01% | 0.999394 | 1.00 | 0.9961 | 6,297,005.00 |
| Mar 30 2024 | 0.9994 | -0.0004 | -0.04% | 0.9999 | 1.00 | 0.998 | 13,786,183.00 |
| Mar 29 2024 | 0.9998 | -0.0001 | -0.01% | 0.999749 | 1.01 | 0.9975 | 40,040,075.00 |
| Mar 28 2024 | 0.9999 | 0.0002 | 0.02% | 1.00 | 1.00 | 0.9964 | 19,212,418.00 |
| Mar 27 2024 | 0.9997 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.9873 | 14,737,379.00 |
| Mar 26 2024 | 1.00 | 0.0003 | 0.03% | 1.00 | 1.01 | 0.9959 | 7,740,810.00 |
| Mar 25 2024 | 0.9997 | -0.0002 | -0.02% | 0.999968 | 1.01 | 0.9975 | 11,546,346.00 |
| Mar 24 2024 | 0.9999 | 0.002 | 0.20% | 0.9981 | 1.00 | 0.990689 | 5,045,080.00 |
| Mar 23 2024 | 0.9979 | -0.001 | -0.10% | 0.9989 | 1.00 | 0.9961 | 6,512,565.00 |
| Mar 22 2024 | 0.9989 | -0.0011 | -0.11% | 1.00 | 1.01 | 0.9957 | 11,557,992.00 |
| Mar 21 2024 | 1.00 | 0.00 | 0.00% | 0.9999 | 2.49 | 0.9574 | 3,615,022.00 |
| Mar 20 2024 | 1.00 | 0.0009 | 0.09% | 0.9989 | 1.05 | 0.9964 | 5,358,708.00 |
| Mar 19 2024 | 0.9991 | -0.0003 | -0.03% | 0.9992 | 1.00 | 0.995 | 10,887,248.00 |
