Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dai Stablecoin | DAIUST | Crypto | 4,928,010,434 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0002 | -0.02% | 0.9995 | 0.9994 | 0.9997 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9998 | 1.01 | 0.9975 | 0.9997 | 0.800 - 2.49 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 18:57:58 | 210.61 | 1.00 | UST |
DAIUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.00 | 1.00 | 0.9878 | 7,684,029.26 | -0.0005 | -0.05% |
1 Month | 0.999601 | 1.03 | 0.800 | 6,628,870.16 | -0.000101 | -0.01% |
3 Months | 0.9996 | 2.49 | 0.800 | 10,127,702.02 | -0.0001 | -0.01% |
6 Months | 1.00 | 2.49 | 0.800 | 7,572,652.03 | -0.0005 | -0.05% |
1 Year | 0.99907 | 2.49 | 0.800 | 5,630,901.08 | 0.00043 | 0.04% |
3 Years | 0.999438 | 6.00 | 0.600 | 5,333,929.35 | 0.000062 | 0.01% |
5 Years | 0.9751 | 6.00 | 0.600 | 5,118,259.06 | 0.0244 | 2.50% |
DAIUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.9995 | -0.0004 | -0.04% | 0.9998 | 1.01 | 0.9975 | 12,864,810.00 |
May 20 2024 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.998901 | 14,500,229.00 |
May 19 2024 | 1.00 | 0.0005 | 0.05% | 0.9998 | 1.00 | 0.9981 | 5,419,773.00 |
May 18 2024 | 0.9995 | 0.0002 | 0.02% | 0.9995 | 1.00 | 0.9984 | 6,272,263.00 |
May 17 2024 | 0.9993 | -0.0006 | -0.06% | 0.9998 | 1.00 | 0.998 | 7,710,506.00 |
May 16 2024 | 0.9999 | -0.0001 | -0.01% | 0.9989 | 1.00 | 0.9967 | 6,180,023.00 |
May 15 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9951 | 9,273,982.00 |
May 14 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9878 | 4,431,425.00 |
May 13 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.800 | 6,555,239.00 |
May 12 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9974 | 3,385,383.00 |
May 11 2024 | 1.00 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9974 | 3,619,912.00 |
May 10 2024 | 1.00 | 0.0002 | 0.02% | 0.9997 | 1.00 | 0.9976 | 8,287,405.00 |
May 09 2024 | 0.9998 | -0.0002 | -0.02% | 0.9997 | 1.00 | 0.9942 | 7,972,331.00 |
May 08 2024 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.03 | 0.9793 | 5,850,237.00 |
May 07 2024 | 1.00 | 0.00 | 0.00% | 0.9993 | 1.00 | 0.9967 | 3,678,905.00 |
May 06 2024 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.998 | 5,817,258.00 |
May 05 2024 | 1.00 | 0.0002 | 0.02% | 1.00 | 1.00 | 0.9987 | 2,596,471.00 |
May 04 2024 | 0.9998 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9967 | 4,098,748.00 |
May 03 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9956 | 5,936,892.00 |
May 02 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9952 | 4,929,326.00 |
May 01 2024 | 1.00 | 0.0014 | 0.14% | 1.00 | 1.00 | 0.986885 | 3,367,318.00 |
Apr 30 2024 | 0.9986 | -0.0007 | -0.07% | 1.00 | 1.01 | 0.9963 | 9,482,231.00 |
Apr 29 2024 | 0.9993 | -0.0001 | -0.01% | 0.9996 | 1.00 | 0.9968 | 11,238,776.00 |
Apr 28 2024 | 0.9994 | -0.0004 | -0.04% | 1.00 | 1.01 | 0.9968 | 4,121,755.00 |
Apr 27 2024 | 0.9998 | 0.0013 | 0.13% | 1.00 | 1.00 | 0.9968 | 5,250,353.00 |
Apr 26 2024 | 0.9985 | -0.001 | -0.10% | 1.00 | 1.00 | 0.9944 | 8,534,869.00 |
Apr 25 2024 | 0.9995 | 0.0011 | 0.11% | 1.00 | 1.00 | 0.996 | 6,430,866.00 |
Apr 24 2024 | 0.9984 | -0.0015 | -0.15% | 0.9996 | 1.01 | 0.9961 | 10,843,869.00 |
Apr 23 2024 | 0.9999 | 0.0005 | 0.05% | 0.999601 | 1.00 | 0.996 | 9,822,006.00 |
Apr 22 2024 | 0.9994 | 0.002 | 0.20% | 0.999712 | 1.00 | 0.9952 | 11,609,624.00 |
Apr 21 2024 | 0.9974 | -0.0025 | -0.25% | 0.9999 | 1.00 | 0.9954 | 4,460,461.00 |
Apr 20 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9962 | 5,592,260.00 |