Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dalecoin | DALCEUR | Crypto | 122,221 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002981 | -2.46% | 0.118253 | 83,096,949.00 | 6,392.07 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.121062 | 0.121954 | 0.116846 | 0.121234 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 01:59:28 | 0.00000000 | 0.015412 | EUR |
DALCEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.010899 | 0.025692 | 0.000863 | 114.18 | 0.107354 | 984.98% |
DALCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.12112 | 0.008485 | 7.53% | 0.107385 | 0.121268 | 0.043588 | 0.00 |
May 19 2024 | 0.112635 | -0.001429 | -1.25% | 0.113895 | 0.115111 | 0.112243 | 0.00 |
May 18 2024 | 0.114064 | 0.000105 | 0.09% | 0.114009 | 0.114723 | 0.113535 | 0.00 |
May 17 2024 | 0.113959 | 0.002836 | 2.55% | 0.111165 | 0.114656 | 0.111011 | 0.00 |
May 16 2024 | 0.111123 | -0.001429 | -1.27% | 0.112677 | 0.113189 | 0.109156 | 0.00 |
May 15 2024 | 0.112552 | 0.007188 | 6.82% | 0.105407 | 0.112745 | 0.104976 | 0.00 |
May 14 2024 | 0.105364 | -0.002429 | -2.25% | 0.107792 | 0.108166 | 0.104527 | 0.00 |
May 13 2024 | 0.107792 | 0.002114 | 2.00% | 0.107385 | 0.108598 | 0.043588 | 0.00 |
May 12 2024 | 0.105679 | 0.001184 | 1.13% | 0.104581 | 0.106151 | 0.104313 | 0.00 |
May 11 2024 | 0.104495 | -0.000389 | -0.37% | 0.104624 | 0.105609 | 0.104109 | 0.00 |
May 10 2024 | 0.104884 | -0.00327 | -3.02% | 0.108229 | 0.108908 | 0.103571 | 0.00 |
May 09 2024 | 0.108154 | 0.003099 | 2.95% | 0.10535 | 0.108661 | 0.104634 | 0.00 |
May 08 2024 | 0.105055 | -0.002379 | -2.21% | 0.107385 | 0.108434 | 0.104827 | 0.00 |
May 07 2024 | 0.107434 | -0.001142 | -1.05% | 0.10866 | 0.110632 | 0.107226 | 0.00 |
May 06 2024 | 0.108576 | -0.001479 | -1.34% | 0.123363 | 0.124696 | 0.107966 | 0.00 |
May 05 2024 | 0.110056 | 0.000257 | 0.23% | 0.110013 | 0.11089 | 0.108242 | 0.00 |
May 04 2024 | 0.109799 | 0.001552 | 1.43% | 0.108202 | 0.11067 | 0.107736 | 0.00 |
May 03 2024 | 0.108247 | 0.006232 | 6.11% | 0.101991 | 0.108953 | 0.101456 | 0.00 |
May 02 2024 | 0.102015 | 0.001165 | 1.16% | 0.10083 | 0.102782 | 0.098441 | 0.00 |
May 01 2024 | 0.10085 | -0.004763 | -4.51% | 0.105165 | 0.105369 | 0.098238 | 0.00 |
Apr 30 2024 | 0.105613 | -0.004551 | -4.13% | 0.110119 | 0.111605 | 0.102721 | 0.00 |
Apr 29 2024 | 0.110163 | 0.001271 | 1.17% | 0.123363 | 0.124696 | 0.107031 | 0.00 |
Apr 28 2024 | 0.108893 | -0.000898 | -0.82% | 0.109923 | 0.111241 | 0.10864 | 0.00 |
Apr 27 2024 | 0.109791 | -0.000626 | -0.57% | 0.110331 | 0.11045 | 0.108277 | 0.00 |
Apr 26 2024 | 0.110417 | -0.000838 | -0.75% | 0.11129 | 0.111913 | 0.109696 | 0.00 |
Apr 25 2024 | 0.111256 | 0.000024 | 0.02% | 0.111182 | 0.112549 | 0.108706 | 0.00 |
Apr 24 2024 | 0.111232 | -0.003534 | -3.08% | 0.115074 | 0.115948 | 0.109994 | 0.00 |
Apr 23 2024 | 0.114766 | -0.001377 | -1.19% | 0.115997 | 0.116611 | 0.114163 | 0.00 |
Apr 22 2024 | 0.116143 | 0.003119 | 2.76% | 0.123363 | 0.124696 | 0.043588 | 0.00 |
Apr 21 2024 | 0.113024 | 0.000125 | 0.11% | 0.112624 | 0.114336 | 0.111749 | 0.00 |
Apr 20 2024 | 0.112899 | 0.001581 | 1.42% | 0.110669 | 0.113741 | 0.109778 | 0.00 |