DALCEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.114291 | -0.000878 | -0.76% | 0.115188 | 0.116807 | 0.112547 | 0.00 |
Jun 13 2024 | 0.11517 | -0.001623 | -1.39% | 0.116858 | 0.116972 | 0.114131 | 0.00 |
Jun 12 2024 | 0.116792 | 0.000637 | 0.55% | 0.116136 | 0.119391 | 0.115266 | 0.00 |
Jun 11 2024 | 0.116155 | -0.003189 | -2.67% | 0.119409 | 0.119487 | 0.114159 | 0.00 |
Jun 10 2024 | 0.119344 | -0.000286 | -0.24% | 0.116715 | 0.120802 | 0.116459 | 0.00 |
Jun 09 2024 | 0.11963 | 0.000729 | 0.61% | 0.118871 | 0.119919 | 0.118624 | 0.00 |
Jun 08 2024 | 0.118901 | 0.00000100 | 0.00% | 0.118787 | 0.119336 | 0.118715 | 0.00 |
Jun 07 2024 | 0.1189 | -0.001315 | -1.09% | 0.120196 | 0.122345 | 0.117869 | 0.00 |
Jun 06 2024 | 0.120215 | -0.00066 | -0.55% | 0.120919 | 0.12162 | 0.119253 | 0.00 |
Jun 05 2024 | 0.120876 | 0.000937 | 0.78% | 0.116715 | 0.1221 | 0.043588 | 0.00 |
Jun 04 2024 | 0.119939 | 0.003226 | 2.76% | 0.116715 | 0.120542 | 0.116459 | 0.00 |
Jun 03 2024 | 0.116713 | 0.00111 | 0.96% | 0.115461 | 0.119508 | 0.115226 | 0.00 |
Jun 02 2024 | 0.115602 | 0.000134 | 0.12% | 0.11552 | 0.116591 | 0.114867 | 0.00 |
Jun 01 2024 | 0.115469 | 0.000363 | 0.32% | 0.115305 | 0.11572 | 0.114989 | 0.00 |
May 31 2024 | 0.115105 | -0.001612 | -1.38% | 0.116701 | 0.117389 | 0.113786 | 0.00 |
May 30 2024 | 0.116717 | 0.000987 | 0.85% | 0.115819 | 0.118558 | 0.114848 | 0.00 |
May 29 2024 | 0.11573 | -0.000823 | -0.71% | 0.116451 | 0.117436 | 0.114839 | 0.00 |
May 28 2024 | 0.116553 | -0.001597 | -1.35% | 0.118113 | 0.118213 | 0.114759 | 0.00 |
May 27 2024 | 0.11815 | 0.001275 | 1.09% | 0.107385 | 0.120156 | 0.043588 | 0.00 |
May 26 2024 | 0.116875 | -0.001246 | -1.05% | 0.118197 | 0.118541 | 0.116455 | 0.00 |
May 25 2024 | 0.118121 | 0.001092 | 0.93% | 0.116959 | 0.118756 | 0.116959 | 0.00 |
May 24 2024 | 0.117029 | 0.001056 | 0.91% | 0.115885 | 0.118025 | 0.113992 | 0.00 |
May 23 2024 | 0.115973 | -0.002043 | -1.73% | 0.118342 | 0.119359 | 0.113924 | 0.00 |
May 22 2024 | 0.118016 | -0.001136 | -0.95% | 0.119074 | 0.120367 | 0.117888 | 0.00 |
May 21 2024 | 0.119152 | -0.001968 | -1.62% | 0.121062 | 0.121954 | 0.116846 | 0.00 |
May 20 2024 | 0.12112 | 0.008485 | 7.53% | 0.107385 | 0.121268 | 0.043588 | 0.00 |
May 19 2024 | 0.112635 | -0.001429 | -1.25% | 0.113895 | 0.115111 | 0.112243 | 0.00 |
May 18 2024 | 0.114064 | 0.000105 | 0.09% | 0.114009 | 0.114723 | 0.113535 | 0.00 |
May 17 2024 | 0.113959 | 0.002836 | 2.55% | 0.111165 | 0.114656 | 0.111011 | 0.00 |
May 16 2024 | 0.111123 | -0.001429 | -1.27% | 0.112677 | 0.113189 | 0.109156 | 0.00 |
May 15 2024 | 0.112552 | 0.007188 | 6.82% | 0.105407 | 0.112745 | 0.104976 | 0.00 |
May 14 2024 | 0.105364 | -0.002429 | -2.25% | 0.107792 | 0.108166 | 0.104527 | 0.00 |
May 13 2024 | 0.107792 | 0.002114 | 2.00% | 0.107385 | 0.108598 | 0.043588 | 0.00 |
May 12 2024 | 0.105679 | 0.001184 | 1.13% | 0.104581 | 0.106151 | 0.104313 | 0.00 |
May 11 2024 | 0.104495 | -0.000389 | -0.37% | 0.104624 | 0.105609 | 0.104109 | 0.00 |
May 10 2024 | 0.104884 | -0.00327 | -3.02% | 0.108229 | 0.108908 | 0.103571 | 0.00 |
May 09 2024 | 0.108154 | 0.003099 | 2.95% | 0.10535 | 0.108661 | 0.104634 | 0.00 |
May 08 2024 | 0.105055 | -0.002379 | -2.21% | 0.107385 | 0.108434 | 0.104827 | 0.00 |
May 07 2024 | 0.107434 | -0.001142 | -1.05% | 0.10866 | 0.110632 | 0.107226 | 0.00 |
May 06 2024 | 0.108576 | -0.001479 | -1.34% | 0.123363 | 0.124696 | 0.107966 | 0.00 |
May 05 2024 | 0.110056 | 0.000257 | 0.23% | 0.110013 | 0.11089 | 0.108242 | 0.00 |
May 04 2024 | 0.109799 | 0.001552 | 1.43% | 0.108202 | 0.11067 | 0.107736 | 0.00 |
May 03 2024 | 0.108247 | 0.006232 | 6.11% | 0.101991 | 0.108953 | 0.101456 | 0.00 |
May 02 2024 | 0.102015 | 0.001165 | 1.16% | 0.10083 | 0.102782 | 0.098441 | 0.00 |
May 01 2024 | 0.10085 | -0.004763 | -4.51% | 0.105165 | 0.105369 | 0.098238 | 0.00 |
Apr 30 2024 | 0.105613 | -0.004551 | -4.13% | 0.110119 | 0.111605 | 0.102721 | 0.00 |
Apr 29 2024 | 0.110163 | 0.001271 | 1.17% | 0.123363 | 0.124696 | 0.107031 | 0.00 |
Apr 28 2024 | 0.108893 | -0.000898 | -0.82% | 0.109923 | 0.111241 | 0.10864 | 0.00 |
Apr 27 2024 | 0.109791 | -0.000626 | -0.57% | 0.110331 | 0.11045 | 0.108277 | 0.00 |
Apr 26 2024 | 0.110417 | -0.000838 | -0.75% | 0.11129 | 0.111913 | 0.109696 | 0.00 |
Apr 25 2024 | 0.111256 | 0.000024 | 0.02% | 0.111182 | 0.112549 | 0.108706 | 0.00 |
Apr 24 2024 | 0.111232 | -0.003534 | -3.08% | 0.115074 | 0.115948 | 0.109994 | 0.00 |
Apr 23 2024 | 0.114766 | -0.001377 | -1.19% | 0.115997 | 0.116611 | 0.114163 | 0.00 |
Apr 22 2024 | 0.116143 | 0.003119 | 2.76% | 0.123363 | 0.124696 | 0.043588 | 0.00 |
Apr 21 2024 | 0.113024 | 0.000125 | 0.11% | 0.112624 | 0.114336 | 0.111749 | 0.00 |
Apr 20 2024 | 0.112899 | 0.001581 | 1.42% | 0.110669 | 0.113741 | 0.109778 | 0.00 |
Apr 19 2024 | 0.111318 | 0.00088 | 0.80% | 0.110123 | 0.113723 | 0.104584 | 0.00 |
Apr 18 2024 | 0.110437 | 0.003967 | 3.73% | 0.10658 | 0.111155 | 0.105441 | 0.00 |
Apr 17 2024 | 0.106471 | -0.004538 | -4.09% | 0.111218 | 0.112343 | 0.103905 | 0.00 |
Apr 16 2024 | 0.111008 | 0.000557 | 0.50% | 0.110552 | 0.111945 | 0.107526 | 0.00 |
Apr 15 2024 | 0.110451 | -0.003754 | -3.29% | 0.123363 | 0.124696 | 0.109141 | 0.00 |
Apr 14 2024 | 0.114205 | 0.000129 | 0.11% | 0.1125 | 0.116563 | 0.109085 | 0.00 |
Apr 13 2024 | 0.114076 | -0.003001 | -2.56% | 0.11721 | 0.118995 | 0.108437 | 0.00 |
Apr 12 2024 | 0.117077 | -0.003759 | -3.11% | 0.120949 | 0.123088 | 0.114596 | 0.00 |
Apr 11 2024 | 0.120836 | -0.000642 | -0.53% | 0.121248 | 0.122644 | 0.120083 | 0.00 |
Apr 10 2024 | 0.121478 | 0.003481 | 2.95% | 0.117894 | 0.122389 | 0.115706 | 0.00 |
Apr 09 2024 | 0.117997 | -0.003907 | -3.20% | 0.12194 | 0.122087 | 0.116515 | 0.00 |
Apr 08 2024 | 0.121904 | 0.003302 | 2.78% | 0.123363 | 0.124696 | 0.118971 | 0.00 |
Apr 07 2024 | 0.118602 | 0.000752 | 0.64% | 0.117651 | 0.119987 | 0.117651 | 0.00 |
Apr 06 2024 | 0.11785 | 0.001716 | 1.48% | 0.115721 | 0.118873 | 0.115251 | 0.00 |
Apr 05 2024 | 0.116134 | -0.000762 | -0.65% | 0.117021 | 0.117335 | 0.113135 | 0.00 |
Apr 04 2024 | 0.116896 | 0.00385 | 3.41% | 0.112627 | 0.117976 | 0.111257 | 0.00 |
Apr 03 2024 | 0.113047 | 0.000436 | 0.39% | 0.112726 | 0.114568 | 0.111126 | 0.00 |
Apr 02 2024 | 0.112611 | -0.007668 | -6.38% | 0.120055 | 0.120055 | 0.111178 | 0.00 |
Apr 01 2024 | 0.120279 | -0.001946 | -1.59% | 0.123363 | 0.124696 | 0.117668 | 0.00 |
Mar 31 2024 | 0.122225 | 0.002688 | 2.25% | 0.119539 | 0.122351 | 0.119539 | 0.00 |
Mar 30 2024 | 0.119538 | -0.000355 | -0.30% | 0.120154 | 0.120554 | 0.119498 | 0.00 |
Mar 29 2024 | 0.119893 | -0.001303 | -1.08% | 0.121356 | 0.121639 | 0.118631 | 0.00 |
Mar 28 2024 | 0.121195 | 0.002977 | 2.52% | 0.11879 | 0.122415 | 0.117967 | 0.00 |
Mar 27 2024 | 0.118219 | -0.001281 | -1.07% | 0.119356 | 0.122226 | 0.117009 | 0.00 |
Mar 26 2024 | 0.1195 | 0.000512 | 0.43% | 0.119002 | 0.121603 | 0.118629 | 0.00 |
Mar 25 2024 | 0.118988 | 0.003841 | 3.34% | 0.123363 | 0.124696 | 0.114181 | 0.00 |
Mar 24 2024 | 0.115147 | 0.004994 | 4.53% | 0.10989 | 0.115465 | 0.109461 | 0.00 |
Mar 23 2024 | 0.110153 | 0.001345 | 1.24% | 0.109158 | 0.112991 | 0.10803 | 0.00 |
Mar 22 2024 | 0.108808 | -0.002737 | -2.45% | 0.112007 | 0.113721 | 0.106967 | 0.00 |
Mar 21 2024 | 0.111545 | -0.003365 | -2.93% | 0.114737 | 0.115532 | 0.110539 | 0.00 |
Mar 20 2024 | 0.11491 | 0.009101 | 8.60% | 0.105622 | 0.11541 | 0.103478 | 0.00 |
Mar 19 2024 | 0.105809 | -0.009442 | -8.19% | 0.115303 | 0.115966 | 0.104762 | 0.00 |
Mar 18 2024 | 0.115251 | -0.000957 | -0.82% | 0.123363 | 0.124696 | 0.113286 | 0.00 |
Mar 17 2024 | 0.116208 | 0.00489 | 4.39% | 0.110889 | 0.117172 | 0.109607 | 0.00 |
Mar 16 2024 | 0.111318 | -0.007142 | -6.03% | 0.118356 | 0.119045 | 0.110492 | 0.00 |