DalecoinDALC

US$ 0.00000000

0.00

(

0.00%

)

Official Links

Website

Announcement

Info

Rank 4315

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

06:59:28

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.017796

Fully Diluted Market Cap

US$ 0

Genesis Date

6/27/2017

Days Range 0.00000000-0.00000000

52 Weeks Range 0.091893-0.191701

Circulating Supply 948,558 / 1,000,000

94.86%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.85E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	DALC/BTC	https://mercatox.com/exchange/DALC/BTC	BTC	1	https://mercatox.com/exchange/DALC/BTC	0	3 months ago
2.011E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	DALC/ETH	https://mercatox.com/exchange/DALC/ETH	ETH	2	https://mercatox.com/exchange/DALC/ETH	0	3 months ago

Date	Price	Low	High	Avg. Daily Vol
1	0	0	0	0	CX
4	0	0	0	0	CX
12	0.18034739	0.1730443	0.19170095	0	CX
26	0.10871486	0.09720118	0.19170095	0	CX
52	0.09580639	0.09189321	0.19170095	0	CX
156	0.06851478	0.02869327	0.19170095	0	CX
260	0.01794037	0.00231532	0.19170095	1.37886583	CX

DaleCoin is a token based on the Ethereum blockchain to serve as a payment token for goods and services to whoever wishes to accept it.

Acre Raises $4M at $90M Valuation, Unlocking Bitcoin-Native Compounding for BTC Holders

Dover, Delaware, February 21st, 2025, ChainwireWith its Bitcoin-in, Bitcoin-out model, Acre simplifies compounding for BTC holders while...

BetFury Expands Presence with BitcoinTalk Signature Campaign

Curaçao, Curaçao, February 21st, 2025, ChainwireOn January 11, BetFury launched the public Signature Campaign on BitcoinTalk. The...

Torrent Capital Increases its Solana Holdings

Halifax, Canada, February 20th, 2025, ChainwireTorrent Capital Ltd., (TSXV: TORR) ("Torrent") announces it has acquired an additional 10,776...

Mawari Partners with Nankai Electric Railway, Meta Osaka To Create a ‘Digital Entertainment City’ Featuring Lifelike 3D Avatar AI Agents

Osaka, Japan, February 21st, 2025, ChainwireIt will be the world’s first fully integrated AI + XR + DePIN ecosystem operating at city-wide...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1740181800	0	0	0	0	0	0
1740095400	0	0	0	0	0	0
1740009000	0	0	0	0	0	0
1739922600	0	0	0	0	0	0
1739836200	0	0	0	0	0	0
1739749800	0	0	0	0	0	0
1739663400	0	0	0	0	0	0
1739577000	0	0	0	0	0	0
1739490600	0	0	0	0	0	0
1739404200	0	0	0	0	0	0
1739317800	0	0	0	0	0	0
1739231400	0	0	0	0	0	0
1739145000	0	0	0	0	0	0
1739058600	0	0	0	0	0	0
1738972200	0	0	0	0	0	0
1738885800	0	0	0	0	0	0
1738799400	0	0	0	0	0	0
1738713000	0	0	0	0	0	0
1738626600	0	0	0	0	0	0
1738540200	0	0	0	0	0	0
1738453800	0	0	0	0	0	0
1738367400	0	0	0	0	0	0
1738281000	0	0	0	0	0	0
1738194600	0	0	0	0	0	0
1738108200	0	0	0	0	0	0
1738021800	0	0	0	0	0	0
1737935400	0	0	0	0	0	0
1737849000	0	0	0	0	0	0
1737762600	0	0	0	0	0	0
1737676200	0	0	0	0	0	0
1737589800	0	0	0	0	0	0
1737503400	0	0	0	0	0	0
1737417000	0	0	0	0	0	0
1737330600	0	0	0	0	0	0
1737244200	0	0	0	0	0	0
1737157800	0	0	0	0	0	0
1737071400	0	0	0	0	0	0
1736985000	0	0	0	0	0	0
1736898600	0	0	0	0	0	0
1736812200	0	0	0	0	0	0
1736725800	0	0	0	0	0	0
1736639400	0	0	0	0	0	0
1736553000	0	0	0	0	0	0
1736466600	0	0	0	0	0	0
1736380200	0	0	0	0	0	0
1736293800	0	0	0	0	0	0
1736207400	0	0	0	0	0	0
1736121000	0	0	0	0	0	0
1736034600	0	0	0	0	0	0
1735948200	0	0	0	0	0	0
1735861800	0	0	0	0	0	0
1735775400	0	0	0	0	0	0
1735689000	0	0	0	0	0	0
1735602600	0	0	0	0	0	0
1735516200	0	0	0	0	0	0
1735429800	0	0	0	0	0	0
1735343400	0	0	0	0	0	0
1735257000	0	0	0	0	0	0
1735170600	0	0	0	0	0	0
1735084200	0	0	0	0	0	0
1734997800	0	0	0	0	0	0
1734911400	0	0	0	0	0	0
1734825000	0	0	0	0	0	0
1734738600	0	0	0	0	0	0
1734652200	0	0	0	0	0	0
1734565800	0	0	0	0	0	0
1734479400	0	0	0	0	0	0
1734393000	0	0	0	0	0	0
1734306600	0	0	0	0	0	0
1734220200	0	0	0	0	0	0
1734133800	0	0	0	0	0	0
1734047400	0	0	0	0	0	0
1733961000	0	0	0	0	0	0
1733874600	0	0	0	0	0	0
1733788200	0	-0.187002	-100.00	0.18481847	0.18589179	0.18309694
1733701800	0.18700177	0.00211723	1.15	0.18481847	0.18700177	0.18309694
1733615400	0.18488454	-9.7E-5	-0.05	0.18476266	0.18605438	0.18342422
1733529000	0.18498183	0.00572127	3.19	0.1789645	0.18875622	0.17849836
1733442600	0.17926056	-0.003819	-2.09	0.18248083	0.19170095	0.1730443
1733356200	0.18307949	0.00534779	3.01	0.1775454	0.1835927	0.17518069
1733269800	0.1777317	0.00074078	0.42	0.17734549	0.17801223	0.1734005
1733183400	0.17699092	-0.003122	-1.73	0.17993211	0.18155698	0.17476278
1733097000	0.18011255	0.0016334	0.92	0.17846918	0.18096648	0.17720876
1733010600	0.17847915	-0.001699	-0.94	0.18034739	0.18034739	0.17787685
1732924200	0.18017788	0.0032193	1.82	0.17696617	0.18256569	0.17657741
1732837800	0.17695858	-0.000694	-0.39	0.17778575	0.17882878	0.17520193
1732751400	0.17765294	0.00754493	4.44	0.16979675	0.18011598	0.16976695
1732665000	0.17010801	-0.001664	-0.97	0.17220828	0.17573606	0.16781769
1732578600	0.1717725	-0.00899	-4.97	0.18099998	0.18291405	0.17173094
1732492200	0.18076205	-6.1E-5	-0.03	0.18099998	0.18250242	0.17721569
1732405800	0.18082299	-0.002363	-1.29	0.18293758	0.18311399	0.17995036
1732319400	0.18318581	0.00086408	0.47	0.18224995	0.18454786	0.17988293