Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dalecoin | DALCUSD | Crypto | 123,024 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000047 | -0.04% | 0.129696 | 91,137,540.00 | 7,010.58 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.129743 | 0.129952 | 0.129685 | 0.129743 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 01:59:28 | 0.00000000 | 0.017796 | USD |
DALCUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DALCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.129815 | -0.002238 | -1.69% | 0.132181 | 0.132895 | 0.128071 | 0.00 |
May 20 2024 | 0.132053 | 0.00953 | 7.78% | 0.122581 | 0.132278 | 0.121534 | 0.00 |
May 19 2024 | 0.122523 | -0.001447 | -1.17% | 0.12384 | 0.125187 | 0.122031 | 0.00 |
May 18 2024 | 0.12397 | 0.000109 | 0.09% | 0.1239 | 0.124662 | 0.12333 | 0.00 |
May 17 2024 | 0.123861 | 0.003106 | 2.57% | 0.120812 | 0.124808 | 0.120552 | 0.00 |
May 16 2024 | 0.120755 | -0.001962 | -1.60% | 0.122581 | 0.12339 | 0.119517 | 0.00 |
May 15 2024 | 0.122717 | 0.008813 | 7.74% | 0.113862 | 0.122867 | 0.11345 | 0.00 |
May 14 2024 | 0.113904 | -0.002426 | -2.09% | 0.116372 | 0.116699 | 0.113064 | 0.00 |
May 13 2024 | 0.116329 | 0.0026 | 2.29% | 0.113197 | 0.117381 | 0.112212 | 0.00 |
May 12 2024 | 0.113729 | 0.001272 | 1.13% | 0.112573 | 0.114324 | 0.112133 | 0.00 |
May 11 2024 | 0.112457 | -0.000264 | -0.23% | 0.112536 | 0.113656 | 0.111928 | 0.00 |
May 10 2024 | 0.112721 | -0.003874 | -3.32% | 0.116385 | 0.117419 | 0.111445 | 0.00 |
May 09 2024 | 0.116595 | 0.003448 | 3.05% | 0.113197 | 0.117252 | 0.112212 | 0.00 |
May 08 2024 | 0.113147 | -0.00244 | -2.11% | 0.115319 | 0.116566 | 0.112622 | 0.00 |
May 07 2024 | 0.115587 | -0.001305 | -1.12% | 0.116858 | 0.119087 | 0.115195 | 0.00 |
May 06 2024 | 0.116891 | -0.00152 | -1.28% | 0.109374 | 0.120768 | 0.108832 | 0.00 |
May 05 2024 | 0.118411 | 0.000233 | 0.20% | 0.118201 | 0.119454 | 0.116483 | 0.00 |
May 04 2024 | 0.118178 | 0.001753 | 1.51% | 0.116345 | 0.119206 | 0.115786 | 0.00 |
May 03 2024 | 0.116425 | 0.006991 | 6.39% | 0.109374 | 0.117172 | 0.108832 | 0.00 |
May 02 2024 | 0.109434 | 0.001313 | 1.21% | 0.10774 | 0.110277 | 0.10528 | 0.00 |
May 01 2024 | 0.108121 | -0.004442 | -3.95% | 0.11216 | 0.112265 | 0.104553 | 0.00 |
Apr 30 2024 | 0.112563 | -0.005531 | -4.68% | 0.1181 | 0.119657 | 0.109332 | 0.00 |
Apr 29 2024 | 0.118094 | 0.001545 | 1.33% | 0.120135 | 0.123052 | 0.114352 | 0.00 |
Apr 28 2024 | 0.116549 | -0.000853 | -0.73% | 0.117311 | 0.1189 | 0.116112 | 0.00 |
Apr 27 2024 | 0.117402 | -0.00062 | -0.53% | 0.117932 | 0.118209 | 0.115633 | 0.00 |
Apr 26 2024 | 0.118023 | -0.001273 | -1.07% | 0.119297 | 0.119827 | 0.117198 | 0.00 |
Apr 25 2024 | 0.119296 | 0.000526 | 0.44% | 0.118902 | 0.12073 | 0.116173 | 0.00 |
Apr 24 2024 | 0.11877 | -0.00404 | -3.29% | 0.12286 | 0.12409 | 0.117598 | 0.00 |
Apr 23 2024 | 0.12281 | -0.000904 | -0.73% | 0.123581 | 0.124311 | 0.121857 | 0.00 |
Apr 22 2024 | 0.123713 | 0.003482 | 2.90% | 0.120135 | 0.124412 | 0.119647 | 0.00 |
Apr 21 2024 | 0.120231 | 0.000142 | 0.12% | 0.119843 | 0.121524 | 0.118907 | 0.00 |
Apr 20 2024 | 0.120089 | 0.001598 | 1.35% | 0.118077 | 0.121075 | 0.11702 | 0.00 |