DAOLaunch Historical Data - DALUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
DAOLaunch (Cryptocurrency:DALUST)
DAOLaunch (Cryptocurrency:DALUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DAOLaunch	DALUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001206	7.04%	0.018327	0.018253	0.018404

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.017121	0.018402	0.017121	0.017121	0.0139 - 0.3759

Exchange	Last Trade	Size	Trade Price	Currency
GATE	05:04:14	227.22	0.018327	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,973.70	335,350.43	DAL

DALUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01701	0.01925	0.01694	831,055.78	0.001317	7.74%
1 Month	0.02235	0.02527	0.01627	809,632.20	-0.004023	-18.00%
3 Months	0.02481	0.03508	0.01627	847,333.26	-0.006483	-26.13%
6 Months	0.02015	0.064	0.0157	906,644.13	-0.001823	-9.05%
1 Year	0.0606	0.3759	0.0139	706,431.30	-0.042273	-69.76%
3 Years	1.18	1.48	0.0139	379,294.10	-1.16	-98.45%
5 Years	1.18	1.48	0.0139	379,294.10	-1.16	-98.45%

DALUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.017121	-0.000071	-0.41%	0.017184	0.017199	0.016941	1,247,529.00
May 19 2024	0.017192	0.000195	1.15%	0.016997	0.017199	0.01699	785,640.00
May 18 2024	0.016997	-0.000258	-1.50%	0.017255	0.017289	0.01694	799,069.00
May 17 2024	0.017255	-0.000375	-2.13%	0.01763	0.01773	0.017235	788,359.00
May 16 2024	0.01763	0.00058	3.40%	0.01705	0.01925	0.01705	658,344.00
May 15 2024	0.01705	0.00004	0.24%	0.01701	0.01723	0.01699	756,882.00
May 14 2024	0.01701	0.00	0.00%	0.01701	0.01708	0.01699	781,564.00
May 13 2024	0.01701	-0.00007	-0.41%	0.01993	0.02012	0.01678	1,188,336.00
May 12 2024	0.01708	-0.00014	-0.81%	0.01722	0.0173	0.01651	796,967.00
May 11 2024	0.01722	0.00012	0.70%	0.0171	0.01769	0.01657	795,776.00
May 10 2024	0.0171	0.00072	4.40%	0.01638	0.01777	0.01638	823,839.00
May 09 2024	0.01638	-0.00101	-5.81%	0.01739	0.01742	0.01627	807,423.00
May 08 2024	0.01739	-0.00139	-7.40%	0.01878	0.01879	0.0165	812,183.00
May 07 2024	0.01878	-0.00055	-2.85%	0.01933	0.01934	0.01832	717,010.00
May 06 2024	0.01933	0.00008	0.42%	0.01929	0.01979	0.01924	1,034,051.00
May 05 2024	0.01925	-0.00005	-0.26%	0.01929	0.01934	0.01906	697,645.00
May 04 2024	0.0193	-0.00047	-2.38%	0.0195	0.01989	0.01925	714,966.00
May 03 2024	0.01977	0.00101	5.38%	0.01876	0.02039	0.0187	716,075.00
May 02 2024	0.01876	0.00006	0.32%	0.0187	0.01885	0.0186	719,292.00
May 01 2024	0.0187	-0.00013	-0.69%	0.01883	0.01891	0.01806	740,471.00
Apr 30 2024	0.01883	-0.00028	-1.47%	0.01913	0.01921	0.01853	723,198.00
Apr 29 2024	0.01911	-0.00063	-3.19%	0.01993	0.02025	0.01885	1,365,991.00
Apr 28 2024	0.01974	0.00044	2.28%	0.0193	0.0199	0.01846	743,660.00
Apr 27 2024	0.0193	-0.00162	-7.74%	0.02092	0.02094	0.0182	710,707.00
Apr 26 2024	0.02092	-0.00003	-0.14%	0.02095	0.02095	0.0208	667,887.00
Apr 25 2024	0.02095	-0.00102	-4.64%	0.02197	0.02197	0.02051	665,725.00
Apr 24 2024	0.02197	-0.00055	-2.44%	0.02248	0.0235	0.02186	691,937.00
Apr 23 2024	0.02252	0.00013	0.58%	0.02235	0.02527	0.02107	719,162.00
Apr 22 2024	0.02239	0.00029	1.31%	0.01993	0.02477	0.01885	1,123,739.00
Apr 21 2024	0.0221	-0.0006	-2.64%	0.02273	0.02309	0.02184	650,706.00
Apr 20 2024	0.0227	0.00029	1.29%	0.02241	0.02375	0.02205	635,205.00

See More Historical Prices »

NGL Energy Partners

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions