ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.74
-1.19%
US Tech 100
19,068.80
0.00%
S&P 500
5,433.74
0.23%
US Dollar vs CAD
1.37478
0.03%
Bitcoin
66,967.54
0.32%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. DAOLaunch (Cryptocurrency:DALUST)

  6. DAOLaunch (Cryptocurrency:DALUST) Historical

DALUST DAOLaunch

0.024232
-0.005857 (-19.47%)
02:42:36 - Realtime Data

DALUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 0.030089 0.004797 18.97% 0.025292 0.036828 0.025201 1,117,138.00
Jun 12 2024 0.025292 0.005065 25.04% 0.020227 0.02625 0.02016 854,085.00
Jun 11 2024 0.020227 0.000169 0.84% 0.020058 0.020819 0.019613 700,424.00
Jun 10 2024 0.020058 -0.000529 -2.57% 0.020583 0.020595 0.01988 1,127,759.00
Jun 09 2024 0.020587 0.000295 1.45% 0.020292 0.02075 0.019912 685,047.00
Jun 08 2024 0.020292 0.000059 0.29% 0.020233 0.020326 0.02016 639,878.00
Jun 07 2024 0.020233 -0.000254 -1.24% 0.020487 0.02175 0.019976 681,310.00
Jun 06 2024 0.020487 0.000016 0.08% 0.020471 0.020556 0.02045 663,065.00
Jun 05 2024 0.020471 -0.00000800 -0.04% 0.01993 0.021644 0.01885 1,146,649.00
Jun 04 2024 0.020479 0.000435 2.17% 0.020044 0.020744 0.019473 372,866.00
Jun 03 2024 0.020044 0.000205 1.03% 0.019826 0.020248 0.019796 700,567.00
Jun 02 2024 0.019839 -0.000387 -1.91% 0.020226 0.0203 0.01975 668,067.00
Jun 01 2024 0.020226 0.000136 0.68% 0.0201 0.020743 0.020081 684,348.00
May 31 2024 0.02009 0.000346 1.75% 0.019744 0.02075 0.019258 641,152.00
May 30 2024 0.019744 -0.000787 -3.83% 0.020446 0.020745 0.019714 668,238.00
May 29 2024 0.020531 0.000305 1.51% 0.020297 0.021 0.019569 657,014.00
May 28 2024 0.020226 0.001714 9.26% 0.018512 0.020399 0.018256 705,006.00
May 27 2024 0.018512 -0.000164 -0.88% 0.01865 0.018671 0.018041 1,197,384.00
May 26 2024 0.018676 0.00015 0.81% 0.018526 0.019397 0.018526 536,546.00
May 25 2024 0.018526 -0.000341 -1.81% 0.018867 0.019878 0.0181 787,220.00
May 24 2024 0.018867 0.001511 8.71% 0.017356 0.022559 0.017186 891,501.00
May 23 2024 0.017356 -0.000904 -4.95% 0.01826 0.01826 0.017134 806,064.00
May 22 2024 0.01826 -0.000046 -0.25% 0.018307 0.01837 0.018049 743,893.00
May 21 2024 0.018306 0.001185 6.92% 0.017121 0.018402 0.017121 755,962.00
May 20 2024 0.017121 -0.000071 -0.41% 0.017184 0.017199 0.016941 1,247,529.00
May 19 2024 0.017192 0.000195 1.15% 0.016997 0.017199 0.01699 785,640.00
May 18 2024 0.016997 -0.000258 -1.50% 0.017255 0.017289 0.01694 799,069.00
May 17 2024 0.017255 -0.000375 -2.13% 0.01763 0.01773 0.017235 788,359.00
May 16 2024 0.01763 0.00058 3.40% 0.01705 0.01925 0.01705 658,344.00
May 15 2024 0.01705 0.00004 0.24% 0.01701 0.01723 0.01699 756,882.00
May 14 2024 0.01701 0.00 0.00% 0.01701 0.01708 0.01699 781,564.00
May 13 2024 0.01701 -0.00007 -0.41% 0.01993 0.02012 0.01678 1,188,336.00
May 12 2024 0.01708 -0.00014 -0.81% 0.01722 0.0173 0.01651 796,967.00
May 11 2024 0.01722 0.00012 0.70% 0.0171 0.01769 0.01657 795,776.00
May 10 2024 0.0171 0.00072 4.40% 0.01638 0.01777 0.01638 823,839.00
May 09 2024 0.01638 -0.00101 -5.81% 0.01739 0.01742 0.01627 807,423.00
May 08 2024 0.01739 -0.00139 -7.40% 0.01878 0.01879 0.0165 812,183.00
May 07 2024 0.01878 -0.00055 -2.85% 0.01933 0.01934 0.01832 717,010.00
May 06 2024 0.01933 0.00008 0.42% 0.01929 0.01979 0.01924 1,034,051.00
May 05 2024 0.01925 -0.00005 -0.26% 0.01929 0.01934 0.01906 697,645.00
May 04 2024 0.0193 -0.00047 -2.38% 0.0195 0.01989 0.01925 714,966.00
May 03 2024 0.01977 0.00101 5.38% 0.01876 0.02039 0.0187 716,075.00
May 02 2024 0.01876 0.00006 0.32% 0.0187 0.01885 0.0186 719,292.00
May 01 2024 0.0187 -0.00013 -0.69% 0.01883 0.01891 0.01806 740,471.00
Apr 30 2024 0.01883 -0.00028 -1.47% 0.01913 0.01921 0.01853 723,198.00
Apr 29 2024 0.01911 -0.00063 -3.19% 0.01993 0.02025 0.01885 1,365,991.00
Apr 28 2024 0.01974 0.00044 2.28% 0.0193 0.0199 0.01846 743,660.00
Apr 27 2024 0.0193 -0.00162 -7.74% 0.02092 0.02094 0.0182 710,707.00
Apr 26 2024 0.02092 -0.00003 -0.14% 0.02095 0.02095 0.0208 667,887.00
Apr 25 2024 0.02095 -0.00102 -4.64% 0.02197 0.02197 0.02051 665,725.00
Apr 24 2024 0.02197 -0.00055 -2.44% 0.02248 0.0235 0.02186 691,937.00
Apr 23 2024 0.02252 0.00013 0.58% 0.02235 0.02527 0.02107 719,162.00
Apr 22 2024 0.02239 0.00029 1.31% 0.01993 0.02477 0.01885 1,123,739.00
Apr 21 2024 0.0221 -0.0006 -2.64% 0.02273 0.02309 0.02184 650,706.00
Apr 20 2024 0.0227 0.00029 1.29% 0.02241 0.02375 0.02205 635,205.00
Apr 19 2024 0.02241 -0.00019 -0.84% 0.0226 0.02265 0.02227 617,319.00
Apr 18 2024 0.0226 0.00003 0.13% 0.02257 0.02262 0.02252 573,480.00
Apr 17 2024 0.02257 0.00012 0.53% 0.02245 0.02278 0.02233 540,656.00
Apr 16 2024 0.02245 -0.00034 -1.49% 0.02279 0.02425 0.02213 620,847.00
Apr 15 2024 0.02279 0.00151 7.10% 0.0212 0.02825 0.0212 1,533,082.00
Apr 14 2024 0.02128 0.00055 2.65% 0.02073 0.02175 0.02005 756,740.00
Apr 13 2024 0.02073 -0.00312 -13.08% 0.02387 0.02389 0.01906 715,868.00
Apr 12 2024 0.02385 -0.00212 -8.16% 0.02539 0.02554 0.0235 588,517.00
Apr 11 2024 0.02597 0.00225 9.49% 0.02376 0.02627 0.0227 572,606.00
Apr 10 2024 0.02372 -0.00138 -5.50% 0.02511 0.0253 0.023 581,673.00
Apr 09 2024 0.0251 -0.00087 -3.35% 0.02597 0.02729 0.02501 527,857.00
Apr 08 2024 0.02597 0.00125 5.06% 0.02473 0.0309 0.0247 1,039,461.00
Apr 07 2024 0.02472 -0.00024 -0.96% 0.02496 0.02505 0.02425 575,612.00
Apr 06 2024 0.02496 -0.00027 -1.07% 0.02523 0.02529 0.02482 637,923.00
Apr 05 2024 0.02523 -0.00009 -0.36% 0.02532 0.0267 0.02501 638,960.00
Apr 04 2024 0.02532 0.00072 2.93% 0.0246 0.02534 0.02455 626,675.00
Apr 03 2024 0.0246 0.00 0.00% 0.0246 0.02475 0.02455 630,788.00
Apr 02 2024 0.0246 -0.00145 -5.57% 0.02605 0.02675 0.0244 669,745.00
Apr 01 2024 0.02605 0.00027 1.05% 0.02572 0.027 0.02565 1,065,894.00
Mar 31 2024 0.02578 0.00045 1.78% 0.02533 0.02699 0.02503 593,378.00
Mar 30 2024 0.02533 -0.00164 -6.08% 0.02697 0.028 0.02505 630,759.00
Mar 29 2024 0.02697 0.00098 3.77% 0.02599 0.02715 0.02599 721,029.00
Mar 28 2024 0.02599 -0.00288 -9.98% 0.02887 0.02887 0.02547 887,869.00
Mar 27 2024 0.02887 0.00296 11.42% 0.02591 0.03149 0.02591 923,072.00
Mar 26 2024 0.02591 0.00138 5.63% 0.02453 0.02691 0.0235 959,492.00
Mar 25 2024 0.02453 0.0007 2.94% 0.0237 0.02575 0.02259 1,692,568.00
Mar 24 2024 0.02383 0.00085 3.70% 0.02298 0.02651 0.02137 1,033,141.00
Mar 23 2024 0.02298 -0.00007 -0.30% 0.02305 0.0235 0.02252 1,018,042.00
Mar 22 2024 0.02305 0.0003 1.32% 0.02275 0.02324 0.02256 699,099.00
Mar 21 2024 0.02275 0.00034 1.52% 0.02241 0.02301 0.0219 889,904.00
Mar 20 2024 0.02241 -0.00003 -0.13% 0.02244 0.02281 0.02226 1,053,337.00
Mar 19 2024 0.02244 -0.00191 -7.84% 0.02428 0.02438 0.02203 1,091,988.00
Mar 18 2024 0.02435 -0.00017 -0.69% 0.02453 0.02464 0.02391 1,314,186.00
Mar 17 2024 0.02452 -0.00017 -0.69% 0.0246 0.02523 0.02403 873,366.00
Mar 16 2024 0.02469 0.00028 1.15% 0.02469 0.0249 0.02426 975,248.00

Your Recent History

COIN
DALUST
DAOLaunch
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved