Volume | 0.067683 |
|
|||||
News | - | ||||||
Day High | 0.000014 | Low High |
|||||
Day Low | 0.000014 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Datamine | DAMETH | Crypto | 151,300 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000020 | -1.41% | 0.000014 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000014 | 0.000014 | 0.000014 | 0.000014 | 0.00000822 - 0.000046 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 12:37:23 | 0.022865 | 0.000014 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000094 | 0.067683 | DAM |
Datamine News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DAMETH Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000014 | 0.000014 | 0.000014 | 0.00 | -0.00000030 | -2.10% |
1 Month | 0.000013 | 0.000014 | 0.000012 | 0.09 | 0.00000114 | 8.88% |
3 Months | 0.000017 | 0.000017 | 0.000011 | 0.26 | -0.00000259 | -15.63% |
6 Months | 0.000012 | 0.000046 | 0.00000991 | 0.52 | 0.00000202 | 16.89% |
1 Year | 0.000019 | 0.000046 | 0.00000822 | 0.46 | -0.00000493 | -26.07% |
3 Years | 0.000055 | 0.000088 | 0.00000822 | 0.84 | -0.000041 | -74.62% |
5 Years | 0.000055 | 0.000088 | 0.00000822 | 0.84 | -0.000041 | -74.62% |