Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Datamine | DAMETH | Crypto | 151,135 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000009 | -0.63% | 0.000014 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000014 | 0.000014 | 0.000014 | 0.000014 | 0.00000822 - 0.000046 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 04:42:35 | 0.044819 | 0.000014 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000063 | 0.044819 | DAM |
DAMETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000014 | 0.000014 | 0.000014 | 0.00 | -0.00000019 | -1.33% |
1 Month | 0.000013 | 0.000014 | 0.000012 | 0.09 | 0.00000125 | 9.74% |
3 Months | 0.000017 | 0.000017 | 0.000011 | 0.26 | -0.00000248 | -14.97% |
6 Months | 0.000012 | 0.000046 | 0.00000991 | 0.52 | 0.00000213 | 17.81% |
1 Year | 0.000019 | 0.000046 | 0.00000822 | 0.46 | -0.00000482 | -25.49% |
3 Years | 0.000055 | 0.000088 | 0.00000822 | 0.84 | -0.000041 | -74.42% |
5 Years | 0.000055 | 0.000088 | 0.00000822 | 0.84 | -0.000041 | -74.42% |
DAMETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.000014 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
May 18 2024 | 0.000014 | -0.00000010 | -0.70% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
May 17 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
May 16 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
May 15 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
May 14 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
May 13 2024 | 0.000014 | 0.00000057 | 4.16% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
May 12 2024 | 0.000014 | -0.00000001 | -0.07% | 0.000014 | 0.000014 | 0.000014 | 0.00 |
May 11 2024 | 0.000014 | 0.00000100 | 7.88% | 0.000013 | 0.000014 | 0.000013 | 0.00 |
May 10 2024 | 0.000013 | -0.00000013 | -1.01% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
May 09 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
May 08 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
May 07 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
May 06 2024 | 0.000013 | -0.00000020 | -1.54% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
May 05 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
May 04 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
May 03 2024 | 0.000013 | 0.00000062 | 5.00% | 0.000012 | 0.000013 | 0.000012 | 0.00 |
May 02 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
May 01 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 30 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 29 2024 | 0.000012 | -0.00000021 | -1.67% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 28 2024 | 0.000013 | 0.00000038 | 3.11% | 0.000012 | 0.000013 | 0.000012 | 0.00 |
Apr 27 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 26 2024 | 0.000012 | 0.00000001 | 0.08% | 0.000012 | 0.000012 | 0.000012 | 0.00 |
Apr 25 2024 | 0.000012 | -0.00000046 | -3.63% | 0.000013 | 0.000013 | 0.000012 | 0.00 |
Apr 24 2024 | 0.000013 | 0.00 | 0.00% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 23 2024 | 0.000013 | -0.00000016 | -1.25% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 22 2024 | 0.000013 | 0.00000041 | 3.30% | 0.000013 | 0.000013 | 0.000013 | 0.00 |
Apr 21 2024 | 0.000012 | -0.00000010 | -0.80% | 0.000013 | 0.000013 | 0.000012 | 0.00 |
Apr 20 2024 | 0.000013 | 0.00000019 | 1.54% | 0.000012 | 0.000013 | 0.000012 | 0.00 |