Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 0.044819 |
|
|||||
| News | - | ||||||
| Day High | 0.054035 | Low High |
|||||
| Day Low | 0.051502 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Datamine | DAMUSD | Crypto | 151,988 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000717 | 1.38% | 0.052675 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.052016 | 0.054035 | 0.051502 | 0.051958 | 0.016215 - 0.071732 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 04:42:35 | 0.044819 | 0.052371 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.002355 | 0.044819 | DAM | |||
Datamine News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DAMUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.044137 | 0.044942 | 0.04395 | 0.00 | 0.008538 | 19.34% |
| 1 Month | 0.041085 | 0.044942 | 0.036552 | 0.09 | 0.01159 | 28.21% |
| 3 Months | 0.052667 | 0.055998 | 0.036062 | 0.26 | 0.00000824 | 0.02% |
| 6 Months | 0.02467 | 0.071732 | 0.019947 | 0.52 | 0.028006 | 113.52% |
| 1 Year | 0.031487 | 0.071732 | 0.016215 | 0.46 | 0.021188 | 67.29% |
| 3 Years | 0.117721 | 0.313702 | 0.012169 | 0.84 | -0.065046 | -55.25% |
| 5 Years | 0.117721 | 0.313702 | 0.012169 | 0.84 | -0.065046 | -55.25% |
