Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Datamine | DAMUSD | Crypto | 151,193 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000424 | 0.82% | 0.052383 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.052016 | 0.054035 | 0.051475 | 0.051958 | 0.016215 - 0.071732 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 12:37:23 | 0.022865 | 0.052194 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.003522 | 0.067683 | DAM |
DAMUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.044137 | 0.044942 | 0.04395 | 0.00 | 0.008245 | 18.68% |
1 Month | 0.041085 | 0.044942 | 0.036552 | 0.09 | 0.011298 | 27.50% |
3 Months | 0.052667 | 0.055998 | 0.036062 | 0.26 | -0.000284 | -0.54% |
6 Months | 0.02467 | 0.071732 | 0.019947 | 0.52 | 0.027713 | 112.34% |
1 Year | 0.031487 | 0.071732 | 0.016215 | 0.46 | 0.020896 | 66.36% |
3 Years | 0.117721 | 0.313702 | 0.012169 | 0.84 | -0.065339 | -55.50% |
5 Years | 0.117721 | 0.313702 | 0.012169 | 0.84 | -0.065339 | -55.50% |
DAMUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.051906 | 0.008396 | 19.30% | 0.041208 | 0.052239 | 0.040896 | 0.00 |
May 19 2024 | 0.04351 | -0.000792 | -1.79% | 0.044281 | 0.044479 | 0.043367 | 0.00 |
May 18 2024 | 0.044302 | 0.000191 | 0.43% | 0.044137 | 0.044942 | 0.04395 | 0.00 |
May 17 2024 | 0.044111 | 0.002082 | 4.95% | 0.042015 | 0.044517 | 0.041892 | 0.00 |
May 16 2024 | 0.042028 | -0.001347 | -3.11% | 0.043364 | 0.043421 | 0.041777 | 0.00 |
May 15 2024 | 0.043376 | 0.002213 | 5.38% | 0.041208 | 0.043426 | 0.040896 | 0.00 |
May 14 2024 | 0.041162 | -0.000944 | -2.24% | 0.042079 | 0.042252 | 0.040853 | 0.00 |
May 13 2024 | 0.042106 | 0.001941 | 4.83% | 0.038842 | 0.042378 | 0.038744 | 0.00 |
May 12 2024 | 0.040165 | 0.000247 | 0.62% | 0.039966 | 0.040472 | 0.039837 | 0.00 |
May 11 2024 | 0.039918 | 0.002985 | 8.08% | 0.036975 | 0.040073 | 0.036665 | 0.00 |
May 10 2024 | 0.036934 | -0.001973 | -5.07% | 0.038842 | 0.039132 | 0.036552 | 0.00 |
May 09 2024 | 0.038907 | 0.000795 | 2.09% | 0.038141 | 0.039193 | 0.037852 | 0.00 |
May 08 2024 | 0.038112 | -0.000582 | -1.50% | 0.038619 | 0.038941 | 0.037686 | 0.00 |
May 07 2024 | 0.038693 | -0.000647 | -1.64% | 0.039337 | 0.040118 | 0.038566 | 0.00 |
May 06 2024 | 0.03934 | -0.001486 | -3.64% | 0.039786 | 0.04175 | 0.036798 | 0.00 |
May 05 2024 | 0.040826 | 0.000244 | 0.60% | 0.040571 | 0.041274 | 0.04004 | 0.00 |
May 04 2024 | 0.040582 | 0.00015 | 0.37% | 0.040384 | 0.041224 | 0.040316 | 0.00 |
May 03 2024 | 0.040431 | 0.003362 | 9.07% | 0.037068 | 0.040691 | 0.036936 | 0.00 |
May 02 2024 | 0.037069 | 0.000124 | 0.33% | 0.036903 | 0.037355 | 0.035909 | 0.00 |
May 01 2024 | 0.036945 | -0.000523 | -1.40% | 0.03734 | 0.037442 | 0.034896 | 0.00 |
Apr 30 2024 | 0.037469 | -0.002401 | -6.02% | 0.039786 | 0.040286 | 0.03618 | 0.00 |
Apr 29 2024 | 0.03987 | -0.001307 | -3.17% | 0.037699 | 0.040391 | 0.037281 | 0.00 |
Apr 28 2024 | 0.041177 | 0.001387 | 3.49% | 0.039791 | 0.042206 | 0.039728 | 0.00 |
Apr 27 2024 | 0.03979 | 0.001529 | 4.00% | 0.0383 | 0.040114 | 0.037674 | 0.00 |
Apr 26 2024 | 0.03826 | -0.000322 | -0.83% | 0.038557 | 0.038719 | 0.037959 | 0.00 |
Apr 25 2024 | 0.038582 | -0.001169 | -2.94% | 0.03981 | 0.040205 | 0.037688 | 0.00 |
Apr 24 2024 | 0.039751 | -0.001068 | -2.62% | 0.04086 | 0.041742 | 0.039359 | 0.00 |
Apr 23 2024 | 0.040818 | -0.000284 | -0.69% | 0.041085 | 0.04139 | 0.040004 | 0.00 |
Apr 22 2024 | 0.041102 | 0.001975 | 5.05% | 0.037699 | 0.041406 | 0.037281 | 0.00 |
Apr 21 2024 | 0.039127 | -0.000363 | -0.92% | 0.039465 | 0.040051 | 0.039034 | 0.00 |
Apr 20 2024 | 0.03949 | 0.001626 | 4.29% | 0.037699 | 0.039738 | 0.037281 | 0.00 |