Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARDANA | DANAUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000036 | -2.02% | 0.001745 | 0.001728 | 0.001802 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001781 | 0.001814 | 0.001727 | 0.001781 | 0.000535 - 0.0064 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:36:06 | 5,688.85 | 0.001745 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,028.37 | 1,708,579.43 | DANA |
DANAUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001781 | 0.001827 | 0.001552 | 5,579,936.83 | -0.000036 | -2.02% |
1 Month | 0.001849 | 0.004 | 0.001452 | 8,260,287.15 | -0.000104 | -5.62% |
3 Months | 0.002315 | 0.0042 | 0.001452 | 7,770,061.97 | -0.00057 | -24.62% |
6 Months | 0.00356 | 0.0045 | 0.001452 | 8,242,907.53 | -0.001815 | -50.98% |
1 Year | 0.0011 | 0.0064 | 0.000535 | 11,846,910.60 | 0.000645 | 58.64% |
3 Years | 6.76 | 10.55 | 0.000535 | 5,454,825.24 | -6.76 | -99.97% |
5 Years | 6.76 | 10.55 | 0.000535 | 5,454,825.24 | -6.76 | -99.97% |
DANAUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.001762 | 0.000105 | 6.34% | 0.001656 | 0.001791 | 0.001653 | 13,431,769.00 |
Jun 25 2024 | 0.001657 | 0.00008 | 5.07% | 0.001575 | 0.001676 | 0.001552 | 5,342,168.00 |
Jun 24 2024 | 0.001577 | -0.00008 | -4.83% | 0.001672 | 0.001827 | 0.001564 | 3,401,594.00 |
Jun 23 2024 | 0.001657 | 0.000064 | 4.02% | 0.001589 | 0.001714 | 0.001552 | 3,701,804.00 |
Jun 22 2024 | 0.001593 | -0.00013 | -7.54% | 0.001723 | 0.001723 | 0.00159 | 3,037,250.00 |
Jun 21 2024 | 0.001723 | 0.00 | 0.00% | 0.001723 | 0.001729 | 0.001675 | 5,373,070.00 |
Jun 20 2024 | 0.001723 | -0.000058 | -3.26% | 0.001781 | 0.001818 | 0.001688 | 4,771,900.00 |
Jun 19 2024 | 0.001781 | 0.000214 | 13.66% | 0.001567 | 0.001878 | 0.001559 | 5,432,631.00 |
Jun 18 2024 | 0.001567 | -0.000189 | -10.76% | 0.001756 | 0.001759 | 0.001499 | 8,384,353.00 |
Jun 17 2024 | 0.001756 | 0.000044 | 2.57% | 0.001712 | 0.001878 | 0.001687 | 15,959,239.00 |
Jun 16 2024 | 0.001712 | -0.000022 | -1.27% | 0.001734 | 0.001751 | 0.001705 | 6,715,546.00 |
Jun 15 2024 | 0.001734 | 0.000047 | 2.79% | 0.001687 | 0.001827 | 0.001637 | 6,346,460.00 |
Jun 14 2024 | 0.001687 | 0.000089 | 5.57% | 0.001598 | 0.001757 | 0.001565 | 7,013,354.00 |
Jun 13 2024 | 0.001598 | -0.000083 | -4.94% | 0.001681 | 0.001769 | 0.001516 | 6,597,570.00 |
Jun 12 2024 | 0.001681 | 0.000027 | 1.63% | 0.001654 | 0.001769 | 0.001497 | 8,571,863.00 |
Jun 11 2024 | 0.001654 | -0.000276 | -14.30% | 0.00193 | 0.00193 | 0.001553 | 8,280,814.00 |
Jun 10 2024 | 0.00193 | 0.000298 | 18.26% | 0.001628 | 0.0038 | 0.001504 | 21,022,426.00 |
Jun 09 2024 | 0.001632 | 0.000076 | 4.88% | 0.001556 | 0.002016 | 0.0015 | 9,056,586.00 |
Jun 08 2024 | 0.001556 | -0.00015 | -8.79% | 0.001706 | 0.001897 | 0.001452 | 7,744,659.00 |
Jun 07 2024 | 0.001706 | -0.00000800 | -0.47% | 0.001713 | 0.001915 | 0.001467 | 8,750,019.00 |
Jun 06 2024 | 0.001714 | 0.00008 | 4.90% | 0.001634 | 0.004 | 0.001585 | 17,468,959.00 |
Jun 05 2024 | 0.001634 | -0.000044 | -2.62% | 0.002203 | 0.002346 | 0.001531 | 15,856,354.00 |
Jun 04 2024 | 0.001678 | 0.000023 | 1.39% | 0.001655 | 0.00168 | 0.001593 | 1,739,740.00 |
Jun 03 2024 | 0.001655 | -0.000011 | -0.66% | 0.001666 | 0.001681 | 0.001655 | 7,711,373.00 |
Jun 02 2024 | 0.001666 | -0.000029 | -1.71% | 0.001695 | 0.001731 | 0.001655 | 8,235,285.00 |
Jun 01 2024 | 0.001695 | 0.000034 | 2.05% | 0.001661 | 0.001718 | 0.001659 | 7,403,009.00 |
May 31 2024 | 0.001661 | -0.000093 | -5.30% | 0.001754 | 0.001754 | 0.001529 | 6,244,350.00 |
May 30 2024 | 0.001754 | -0.000095 | -5.14% | 0.001849 | 0.001871 | 0.001712 | 7,693,881.00 |
May 29 2024 | 0.001849 | -0.000023 | -1.23% | 0.001872 | 0.001872 | 0.001831 | 4,640,734.00 |
May 28 2024 | 0.001872 | 0.00000700 | 0.38% | 0.001865 | 0.001892 | 0.0018 | 6,131,102.00 |
May 27 2024 | 0.001865 | -0.000051 | -2.66% | 0.001894 | 0.002076 | 0.001848 | 15,898,141.00 |
May 26 2024 | 0.001916 | 0.00000700 | 0.37% | 0.001909 | 0.001995 | 0.001852 | 7,388,835.00 |
May 25 2024 | 0.001909 | 0.000147 | 8.34% | 0.001762 | 0.00191 | 0.00176 | 6,126,404.00 |