Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DANAUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.001641 | -0.000071 | -4.15% | 0.001738 | 0.001758 | 0.001636 | 7,445,813.00 |
| Jun 27 2024 | 0.001712 | -0.00005 | -2.84% | 0.001781 | 0.001814 | 0.001709 | 6,285,117.00 |
| Jun 26 2024 | 0.001762 | 0.000105 | 6.34% | 0.001656 | 0.001791 | 0.001653 | 13,431,769.00 |
| Jun 25 2024 | 0.001657 | 0.00008 | 5.07% | 0.001575 | 0.001676 | 0.001552 | 5,342,168.00 |
| Jun 24 2024 | 0.001577 | -0.00008 | -4.83% | 0.001672 | 0.001827 | 0.001564 | 3,401,594.00 |
| Jun 23 2024 | 0.001657 | 0.000064 | 4.02% | 0.001589 | 0.001714 | 0.001552 | 3,701,804.00 |
| Jun 22 2024 | 0.001593 | -0.00013 | -7.54% | 0.001723 | 0.001723 | 0.00159 | 3,037,250.00 |
| Jun 21 2024 | 0.001723 | 0.00 | 0.00% | 0.001723 | 0.001729 | 0.001675 | 5,373,070.00 |
| Jun 20 2024 | 0.001723 | -0.000058 | -3.26% | 0.001781 | 0.001818 | 0.001688 | 4,771,900.00 |
| Jun 19 2024 | 0.001781 | 0.000214 | 13.66% | 0.001567 | 0.001878 | 0.001559 | 5,432,631.00 |
| Jun 18 2024 | 0.001567 | -0.000189 | -10.76% | 0.001756 | 0.001759 | 0.001499 | 8,384,353.00 |
| Jun 17 2024 | 0.001756 | 0.000044 | 2.57% | 0.001712 | 0.001878 | 0.001687 | 15,959,239.00 |
| Jun 16 2024 | 0.001712 | -0.000022 | -1.27% | 0.001734 | 0.001751 | 0.001705 | 6,715,546.00 |
| Jun 15 2024 | 0.001734 | 0.000047 | 2.79% | 0.001687 | 0.001827 | 0.001637 | 6,346,460.00 |
| Jun 14 2024 | 0.001687 | 0.000089 | 5.57% | 0.001598 | 0.001757 | 0.001565 | 7,013,354.00 |
| Jun 13 2024 | 0.001598 | -0.000083 | -4.94% | 0.001681 | 0.001769 | 0.001516 | 6,597,570.00 |
| Jun 12 2024 | 0.001681 | 0.000027 | 1.63% | 0.001654 | 0.001769 | 0.001497 | 8,571,863.00 |
| Jun 11 2024 | 0.001654 | -0.000276 | -14.30% | 0.00193 | 0.00193 | 0.001553 | 8,280,814.00 |
| Jun 10 2024 | 0.00193 | 0.000298 | 18.26% | 0.001628 | 0.0038 | 0.001504 | 21,022,426.00 |
| Jun 09 2024 | 0.001632 | 0.000076 | 4.88% | 0.001556 | 0.002016 | 0.0015 | 9,056,586.00 |
| Jun 08 2024 | 0.001556 | -0.00015 | -8.79% | 0.001706 | 0.001897 | 0.001452 | 7,744,659.00 |
| Jun 07 2024 | 0.001706 | -0.00000800 | -0.47% | 0.001713 | 0.001915 | 0.001467 | 8,750,019.00 |
| Jun 06 2024 | 0.001714 | 0.00008 | 4.90% | 0.001634 | 0.004 | 0.001585 | 17,468,959.00 |
| Jun 05 2024 | 0.001634 | -0.000044 | -2.62% | 0.002203 | 0.002346 | 0.001531 | 15,856,354.00 |
| Jun 04 2024 | 0.001678 | 0.000023 | 1.39% | 0.001655 | 0.00168 | 0.001593 | 1,739,740.00 |
| Jun 03 2024 | 0.001655 | -0.000011 | -0.66% | 0.001666 | 0.001681 | 0.001655 | 7,711,373.00 |
| Jun 02 2024 | 0.001666 | -0.000029 | -1.71% | 0.001695 | 0.001731 | 0.001655 | 8,235,285.00 |
| Jun 01 2024 | 0.001695 | 0.000034 | 2.05% | 0.001661 | 0.001718 | 0.001659 | 7,403,009.00 |
| May 31 2024 | 0.001661 | -0.000093 | -5.30% | 0.001754 | 0.001754 | 0.001529 | 6,244,350.00 |
| May 30 2024 | 0.001754 | -0.000095 | -5.14% | 0.001849 | 0.001871 | 0.001712 | 7,693,881.00 |
| May 29 2024 | 0.001849 | -0.000023 | -1.23% | 0.001872 | 0.001872 | 0.001831 | 4,640,734.00 |
| May 28 2024 | 0.001872 | 0.00000700 | 0.38% | 0.001865 | 0.001892 | 0.0018 | 6,131,102.00 |
| May 27 2024 | 0.001865 | -0.000051 | -2.66% | 0.001894 | 0.002076 | 0.001848 | 15,898,141.00 |
| May 26 2024 | 0.001916 | 0.00000700 | 0.37% | 0.001909 | 0.001995 | 0.001852 | 7,388,835.00 |
| May 25 2024 | 0.001909 | 0.000147 | 8.34% | 0.001762 | 0.00191 | 0.00176 | 6,126,404.00 |
| May 24 2024 | 0.001762 | -0.000169 | -8.75% | 0.001931 | 0.001936 | 0.001759 | 5,256,873.00 |
| May 23 2024 | 0.001931 | -0.000112 | -5.48% | 0.002043 | 0.002053 | 0.001885 | 6,947,169.00 |
| May 22 2024 | 0.002043 | -0.000029 | -1.40% | 0.002072 | 0.002222 | 0.002031 | 6,260,350.00 |
| May 21 2024 | 0.002072 | 0.000033 | 1.62% | 0.002039 | 0.002294 | 0.002037 | 7,113,676.00 |
| May 20 2024 | 0.002039 | 0.000146 | 7.71% | 0.001896 | 0.002049 | 0.001886 | 14,910,204.00 |
| May 19 2024 | 0.001893 | 0.000019 | 1.01% | 0.001874 | 0.001903 | 0.001873 | 7,192,801.00 |
| May 18 2024 | 0.001874 | 0.00000300 | 0.16% | 0.001864 | 0.001896 | 0.001827 | 7,450,587.00 |
| May 17 2024 | 0.001871 | 0.00015 | 8.72% | 0.001721 | 0.001871 | 0.001693 | 7,688,841.00 |
| May 16 2024 | 0.001721 | -0.000049 | -2.77% | 0.001767 | 0.001773 | 0.001715 | 7,479,690.00 |
| May 15 2024 | 0.00177 | 0.000044 | 2.55% | 0.001726 | 0.001786 | 0.001688 | 6,958,459.00 |
| May 14 2024 | 0.001726 | -0.000058 | -3.25% | 0.001793 | 0.001798 | 0.001597 | 7,356,767.00 |
| May 13 2024 | 0.001784 | -0.000232 | -11.51% | 0.002203 | 0.002346 | 0.0017 | 14,959,949.00 |
| May 12 2024 | 0.002016 | -0.000029 | -1.42% | 0.002046 | 0.00208 | 0.001989 | 6,099,868.00 |
| May 11 2024 | 0.002045 | 0.000081 | 4.12% | 0.001956 | 0.00206 | 0.001948 | 6,060,530.00 |
| May 10 2024 | 0.001964 | -0.000119 | -5.71% | 0.002076 | 0.00211 | 0.001934 | 5,399,646.00 |
| May 09 2024 | 0.002083 | 0.000138 | 7.10% | 0.001945 | 0.00219 | 0.001927 | 6,022,373.00 |
| May 08 2024 | 0.001945 | 0.00006 | 3.18% | 0.001882 | 0.002197 | 0.00188 | 4,850,661.00 |
| May 07 2024 | 0.001885 | 0.000047 | 2.56% | 0.001838 | 0.001986 | 0.001836 | 5,852,104.00 |
| May 06 2024 | 0.001838 | -0.000021 | -1.13% | 0.001859 | 0.001859 | 0.001801 | 14,657,269.00 |
| May 05 2024 | 0.001859 | -0.000125 | -6.30% | 0.001984 | 0.001989 | 0.001838 | 5,561,712.00 |
| May 04 2024 | 0.001984 | 0.00024 | 13.76% | 0.001744 | 0.002187 | 0.001729 | 5,492,242.00 |
| May 03 2024 | 0.001744 | 0.000125 | 7.72% | 0.001619 | 0.001898 | 0.001601 | 5,773,735.00 |
| May 02 2024 | 0.001619 | 0.000058 | 3.72% | 0.001561 | 0.001763 | 0.00155 | 5,629,471.00 |
| May 01 2024 | 0.001561 | -0.000046 | -2.86% | 0.001606 | 0.00164 | 0.00155 | 8,802,506.00 |
| Apr 30 2024 | 0.001607 | -0.000067 | -4.00% | 0.001674 | 0.001685 | 0.0016 | 5,730,808.00 |
| Apr 29 2024 | 0.001674 | 0.00006 | 3.72% | 0.002203 | 0.002346 | 0.0016 | 15,609,986.00 |
| Apr 28 2024 | 0.001614 | -0.000124 | -7.13% | 0.001738 | 0.00179 | 0.001575 | 6,426,664.00 |
| Apr 27 2024 | 0.001738 | -0.000092 | -5.03% | 0.00183 | 0.0028 | 0.001627 | 7,627,246.00 |
| Apr 26 2024 | 0.00183 | 0.00002 | 1.10% | 0.00181 | 0.001865 | 0.001798 | 6,479,341.00 |
| Apr 25 2024 | 0.00181 | -0.000018 | -0.98% | 0.001827 | 0.001993 | 0.001754 | 6,585,664.00 |
| Apr 24 2024 | 0.001828 | -0.00001 | -0.54% | 0.001838 | 0.00197 | 0.00182 | 5,473,085.00 |
| Apr 23 2024 | 0.001838 | -0.000033 | -1.76% | 0.001871 | 0.001879 | 0.00182 | 7,150,670.00 |
| Apr 22 2024 | 0.001871 | 0.000035 | 1.91% | 0.002203 | 0.002346 | 0.00182 | 15,451,099.00 |
| Apr 21 2024 | 0.001836 | -0.000094 | -4.87% | 0.001942 | 0.001965 | 0.001825 | 6,235,424.00 |
| Apr 20 2024 | 0.00193 | 0.000103 | 5.64% | 0.001804 | 0.002001 | 0.00179 | 4,324,842.00 |
| Apr 19 2024 | 0.001827 | 0.000051 | 2.87% | 0.001776 | 0.001996 | 0.001601 | 3,952,753.00 |
| Apr 18 2024 | 0.001776 | 0.00000100 | 0.06% | 0.001775 | 0.001779 | 0.001738 | 8,046,619.00 |
| Apr 17 2024 | 0.001775 | -0.000064 | -3.48% | 0.001839 | 0.001898 | 0.001651 | 3,760,172.00 |
| Apr 16 2024 | 0.001839 | -0.00000900 | -0.49% | 0.001848 | 0.002058 | 0.001821 | 5,510,494.00 |
| Apr 15 2024 | 0.001848 | -0.000268 | -12.67% | 0.002125 | 0.002136 | 0.001723 | 15,483,971.00 |
| Apr 14 2024 | 0.002116 | 0.00028 | 15.25% | 0.001836 | 0.002129 | 0.001564 | 4,285,695.00 |
| Apr 13 2024 | 0.001836 | -0.000414 | -18.40% | 0.00225 | 0.002264 | 0.001564 | 5,330,739.00 |
| Apr 12 2024 | 0.00225 | -0.00018 | -7.41% | 0.00243 | 0.002688 | 0.002238 | 4,725,222.00 |
| Apr 11 2024 | 0.00243 | 0.000075 | 3.18% | 0.002355 | 0.0026 | 0.002332 | 4,892,914.00 |
| Apr 10 2024 | 0.002355 | -0.000051 | -2.12% | 0.002405 | 0.00276 | 0.002312 | 5,698,706.00 |
| Apr 09 2024 | 0.002406 | 0.000082 | 3.53% | 0.00234 | 0.002599 | 0.0022 | 5,870,375.00 |
| Apr 08 2024 | 0.002324 | -0.000054 | -2.27% | 0.002377 | 0.002499 | 0.002311 | 14,356,516.00 |
| Apr 07 2024 | 0.002378 | 0.0001 | 4.39% | 0.002275 | 0.002436 | 0.00226 | 6,351,914.00 |
| Apr 06 2024 | 0.002278 | -0.000041 | -1.77% | 0.002319 | 0.002438 | 0.002246 | 6,858,866.00 |
| Apr 05 2024 | 0.002319 | -0.000194 | -7.72% | 0.002369 | 0.002491 | 0.002247 | 6,982,937.00 |
| Apr 04 2024 | 0.002513 | 0.000198 | 8.55% | 0.002315 | 0.0042 | 0.00223 | 12,231,715.00 |
| Apr 03 2024 | 0.002315 | 0.000094 | 4.23% | 0.002221 | 0.002378 | 0.002182 | 5,143,801.00 |
| Apr 02 2024 | 0.002221 | -0.000169 | -7.07% | 0.00239 | 0.0024 | 0.002172 | 6,064,651.00 |
| Apr 01 2024 | 0.00239 | 0.000186 | 8.44% | 0.002203 | 0.002512 | 0.002163 | 13,435,601.00 |
| Mar 31 2024 | 0.002204 | -0.00002 | -0.90% | 0.002224 | 0.002246 | 0.002161 | 5,747,659.00 |
| Mar 30 2024 | 0.002224 | 0.000044 | 2.02% | 0.00218 | 0.002298 | 0.00218 | 5,589,909.00 |
