Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DASHKRW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| May 07 2024 | 247,900.00 | 160,540.00 | 183.77% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| May 06 2024 | 87,360.00 | -160,540.00 | -64.76% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 05 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| May 04 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| May 03 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| May 02 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| May 01 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| Apr 30 2024 | 247,900.00 | 160,540.00 | 183.77% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| Apr 29 2024 | 87,360.00 | -160,540.00 | -64.76% | 87,360.00 | 87,360.00 | 87,360.00 | 0.00 |
| Apr 28 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| Apr 27 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| Apr 26 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| Apr 25 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| Apr 24 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| Apr 23 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| Apr 22 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| Apr 21 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| Apr 20 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| Apr 19 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| Apr 18 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| Apr 17 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| Apr 16 2024 | 247,900.00 | 160,540.00 | 183.77% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| Apr 15 2024 | 87,360.00 | -160,540.00 | -64.76% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 14 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| Apr 13 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| Apr 12 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| Apr 11 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| Apr 10 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| Apr 09 2024 | 247,900.00 | 160,540.00 | 183.77% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| Apr 08 2024 | 87,360.00 | -160,540.00 | -64.76% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 07 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| Apr 06 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| Apr 05 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| Apr 04 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| Apr 03 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| Apr 02 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| Apr 01 2024 | 247,900.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 31 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| Mar 30 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| Mar 29 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| Mar 28 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| Mar 27 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| Mar 26 2024 | 247,900.00 | 160,540.00 | 183.77% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| Mar 25 2024 | 87,360.00 | -160,540.00 | -64.76% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 24 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| Mar 23 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| Mar 22 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| Mar 21 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| Mar 20 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| Mar 19 2024 | 247,900.00 | 160,540.00 | 183.77% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| Mar 18 2024 | 87,360.00 | -160,540.00 | -64.76% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 17 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| Mar 16 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| Mar 15 2024 | 247,900.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 14 2024 | 247,900.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 13 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| Mar 12 2024 | 247,900.00 | 160,540.00 | 183.77% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| Mar 11 2024 | 87,360.00 | -160,540.00 | -64.76% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 10 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| Mar 09 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| Mar 08 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| Mar 07 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| Mar 06 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| Mar 05 2024 | 247,900.00 | 160,540.00 | 183.77% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| Mar 04 2024 | 87,360.00 | -160,540.00 | -64.76% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 03 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| Mar 02 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| Mar 01 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| Feb 29 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| Feb 28 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| Feb 27 2024 | 247,900.00 | 160,540.00 | 183.77% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| Feb 26 2024 | 87,360.00 | -160,540.00 | -64.76% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Feb 25 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| Feb 24 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| Feb 23 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| Feb 22 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| Feb 21 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| Feb 20 2024 | 247,900.00 | 160,540.00 | 183.77% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| Feb 19 2024 | 87,360.00 | -160,540.00 | -64.76% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Feb 18 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| Feb 17 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| Feb 16 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| Feb 15 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| Feb 14 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| Feb 13 2024 | 247,900.00 | 160,540.00 | 183.77% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| Feb 12 2024 | 87,360.00 | -160,540.00 | -64.76% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Feb 11 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| Feb 10 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
| Feb 09 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
