Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dash | DASHKRW | Crypto | 341,272,642 | X11 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 247,900.00 | 247,600.00 | 247,900.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
247,900.00 | 247,900.00 | 247,900.00 | 247,900.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 247,900.00 | KRW |
DASHKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 120,100.00 | 0.00000000 | 1,602.26 | 0.00 | 0.00% |
5 Years | 133,800.00 | 378,000.00 | 44,340.00 | 134,499.43 | 114,100.00 | 85.28% |
DASHKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
Apr 25 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
Apr 24 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
Apr 23 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
Apr 22 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
Apr 21 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
Apr 20 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
Apr 19 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
Apr 18 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
Apr 17 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
Apr 16 2024 | 247,900.00 | 160,540.00 | 183.77% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
Apr 15 2024 | 87,360.00 | -160,540.00 | -64.76% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 14 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
Apr 13 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
Apr 12 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
Apr 11 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
Apr 10 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
Apr 09 2024 | 247,900.00 | 160,540.00 | 183.77% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
Apr 08 2024 | 87,360.00 | -160,540.00 | -64.76% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 07 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
Apr 06 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
Apr 05 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
Apr 04 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
Apr 03 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
Apr 02 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
Apr 01 2024 | 247,900.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 31 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
Mar 30 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
Mar 29 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
Mar 28 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |
Mar 27 2024 | 247,900.00 | 0.00 | 0.00% | 247,900.00 | 247,900.00 | 247,900.00 | 0.00 |