Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 42,665.58 |
|
|||||
| News | - | ||||||
| Day High | 0.048655 | Low High |
|||||
| Day Low | 0.048485 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Streamr | DATAEUR | Crypto | 35,905,374 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000013 | 0.03% | 0.048643 | 0.048501 | 0.0487 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04863 | 0.048655 | 0.048485 | 0.04863 | 0.01866 - 0.094347 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 20:51:52 | 2,062.40 | 0.048643 | EUR |
Streamr News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DATAEUR Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.063998 | 0.064552 | 0.047136 | 772,127.33 | -0.015355 | -23.99% |
| 1 Month | 0.066244 | 0.075531 | 0.044996 | 1,280,162.66 | -0.017601 | -26.57% |
| 3 Months | 0.047713 | 0.094347 | 0.044996 | 6,719,529.71 | 0.00093 | 1.95% |
| 6 Months | 0.024889 | 0.094347 | 0.02285 | 14,526,034.66 | 0.023754 | 95.44% |
| 1 Year | 0.031059 | 0.094347 | 0.01866 | 8,426,539.85 | 0.017584 | 56.61% |
| 3 Years | 0.140494 | 0.204853 | 0.010 | 10,760,377.78 | -0.091851 | -65.38% |
| 5 Years | 0.01643 | 0.266594 | 0.004481 | 18,493,120.01 | 0.032213 | 196.06% |
