Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 813,594.44 |
|
|||||
| News | - | ||||||
| Day High | 0.042125 | Low High |
|||||
| Day Low | 0.038277 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Streamr | DATAGBP | Crypto | 35,949,099 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000603 | -1.44% | 0.041128 | 0.0393 | 0.042499 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.041749 | 0.042125 | 0.038277 | 0.041731 | 0.015977 - 0.095155 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 15:45:27 | 751.00 | 0.04118 | GBP |
Streamr News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DATAGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.055635 | 0.055655 | 0.022613 | 1,403,695.16 | -0.014507 | -26.07% |
| 1 Month | 0.057291 | 0.065019 | 0.022613 | 2,950,727.58 | -0.016163 | -28.21% |
| 3 Months | 0.040695 | 0.095155 | 0.022613 | 6,428,395.03 | 0.000433 | 1.06% |
| 6 Months | 0.023054 | 0.095155 | 0.017457 | 8,462,228.62 | 0.018074 | 78.40% |
| 1 Year | 0.023669 | 0.095155 | 0.015977 | 6,074,241.78 | 0.017459 | 73.77% |
| 3 Years | 0.122064 | 0.176771 | 0.014073 | 11,423,617.12 | -0.080936 | -66.31% |
| 5 Years | 0.014437 | 0.228961 | 0.004143 | 18,882,794.66 | 0.026691 | 184.87% |
