Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,342,991.89 |
|
|||||
| News | - | ||||||
| Day High | 0.044232 | Low High |
|||||
| Day Low | 0.022613 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Streamr | DATAGBP | Crypto | 36,923,753 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002034 | -4.60% | 0.042198 | 0.041695 | 0.042198 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.023054 | 0.044232 | 0.022613 | 0.044232 | 0.015977 - 0.095155 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:25:57 | 124.00 | 0.042128 | GBP |
Streamr News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DATAGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.023054 | 0.048465 | 0.022613 | 946,564.45 | 0.019144 | 83.04% |
| 1 Month | 0.023054 | 0.055937 | 0.022613 | 1,735,922.40 | 0.019144 | 83.04% |
| 3 Months | 0.023054 | 0.095155 | 0.022613 | 5,413,146.58 | 0.019144 | 83.04% |
| 6 Months | 0.023054 | 0.095155 | 0.017457 | 8,294,855.65 | 0.019144 | 83.04% |
| 1 Year | 0.022028 | 0.095155 | 0.015977 | 6,049,019.65 | 0.02017 | 91.56% |
| 3 Years | 0.089303 | 0.176771 | 0.014073 | 11,269,020.86 | -0.047105 | -52.75% |
| 5 Years | 0.013205 | 0.228961 | 0.004143 | 18,830,344.29 | 0.028992 | 219.55% |
