Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 56,945.16 |
|
|||||
| News | - | ||||||
| Day High | 0.054342 | Low High |
|||||
| Day Low | 0.053386 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Streamr | DATAUSD | Crypto | 37,292,317 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000372 | -0.69% | 0.053473 | 0.053473 | 0.055931 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.053845 | 0.054342 | 0.053386 | 0.053845 | 0.019623 - 0.121978 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 02:14:13 | 268.00 | 0.05355 | USD |
Streamr News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DATAUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.051832 | 0.059862 | 0.05009 | 1,318,706.06 | 0.001641 | 3.17% |
| 1 Month | 0.07691 | 0.079063 | 0.047636 | 2,454,450.64 | -0.023437 | -30.47% |
| 3 Months | 0.062204 | 0.121978 | 0.047636 | 6,165,782.07 | -0.008732 | -14.04% |
| 6 Months | 0.027818 | 0.121978 | 0.019623 | 8,410,031.50 | 0.025655 | 92.22% |
| 1 Year | 0.030168 | 0.121978 | 0.019623 | 6,082,584.47 | 0.023305 | 77.25% |
| 3 Years | 0.173683 | 0.252063 | 0.019623 | 11,318,157.15 | -0.12021 | -69.21% |
| 5 Years | 0.017101 | 0.317253 | 0.004857 | 18,864,430.34 | 0.036371 | 212.68% |
