Dhabi Coin Historical Data - DBCCUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Dhabi Coin (Cryptocurrency:DBCCUST)
Dhabi Coin (Cryptocurrency:DBCCUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dhabi Coin	DBCCUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000993	-99.29%	0.00000708

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000708	0.00000708	0.00000708	0.001	0.00000657 - 0.010

Exchange	Last Trade	Size	Trade Price	Currency
LATK	09:05:42	45.00	0.00000708	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.144868	6,384.50	DBCC

DBCCUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001	0.001	0.00000703	47,781.97	-0.000993	-99.29%
1 Month	0.001	0.001	0.00000690	66,733.96	-0.000993	-99.29%
3 Months	0.001	0.001	0.00000657	95,405.80	-0.000993	-99.29%
6 Months	0.000016	0.001	0.00000657	117,584.72	-0.00000892	-55.75%
1 Year	0.000035	0.010	0.00000657	1,153,792.04	-0.000028	-79.77%
3 Years	0.00037	0.010	0.00000657	23,937,451.54	-0.000363	-98.09%
5 Years	0.00037	0.010	0.00000657	23,937,451.54	-0.000363	-98.09%

DBCCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.001	0.000993	14,024.29%	0.00000708	0.001	0.00000708	0.00
Jun 24 2024	0.00000708	0.00000005	0.71%	0.00000703	0.00000708	0.00000703	228.00
Jun 23 2024	0.00000703	0.00	0.00%	0.00000703	0.00000703	0.00000703	143,103.00
Jun 22 2024	0.00000703	-0.000993	-99.30%	0.001	0.001	0.00000703	14.00
Jun 21 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Jun 20 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Jun 19 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Jun 18 2024	0.001	0.000993	14,206.15%	0.001	0.001	0.001	0.00
Jun 17 2024	0.00000699	-0.000993	-99.30%	0.00000000	0.00000000	0.00000000	6,339.00
Jun 16 2024	0.001	0.000993	14,206.15%	0.001	0.001	0.001	0.00
Jun 15 2024	0.00000699	0.00	0.00%	0.00000699	0.00000699	0.00000699	0.00
Jun 14 2024	0.00000699	-0.000993	-99.30%	0.00000699	0.00000699	0.00000699	45.00
Jun 13 2024	0.001	0.000993	14,206.15%	0.00000699	0.001	0.00000699	51,468.00
Jun 12 2024	0.00000699	-0.000993	-99.30%	0.001	0.001	0.00000699	120,241.00
Jun 11 2024	0.001	0.000993	14,185.71%	0.001	0.001	0.001	0.00
Jun 10 2024	0.00000700	-0.000993	-99.30%	0.00000000	0.00000000	0.00000000	6,339.00
Jun 09 2024	0.001	0.000993	14,185.71%	0.001	0.001	0.001	0.00
Jun 08 2024	0.00000700	0.00	0.00%	0.00000700	0.00000700	0.00000700	0.00
Jun 07 2024	0.00000700	0.00000004	0.57%	0.00000696	0.00000700	0.00000696	29.00
Jun 06 2024	0.00000696	0.00000006	0.87%	0.00000690	0.001	0.00000690	40.00
Jun 05 2024	0.00000690	-0.00000100	-12.50%	0.00000799	0.00000799	0.00000690	555,518.00
Jun 04 2024	0.00000800	0.00	0.00%	0.00000800	0.00000800	0.00000800	0.00
Jun 03 2024	0.00000800	0.00000011	1.39%	0.00000789	0.00000800	0.00000789	63.00
Jun 02 2024	0.00000789	-0.00000004	-0.50%	0.00000793	0.00000793	0.00000789	15.00
Jun 01 2024	0.00000793	0.00	0.00%	0.00000793	0.00000793	0.00000793	14.00
May 31 2024	0.00000793	0.00	0.00%	0.00000793	0.00000793	0.00000793	250,970.00
May 30 2024	0.00000793	0.00	0.00%	0.00000793	0.00000793	0.00000793	15.00
May 29 2024	0.00000793	-0.000992	-99.20%	0.001	0.001	0.00000790	30.00
May 28 2024	0.001	0.000992	12,574.27%	0.001	0.001	0.001	0.00
May 27 2024	0.00000789	0.00	0.00%	0.00000000	0.00000000	0.00000000	6,339.00
May 26 2024	0.00000789	-0.00000004	-0.50%	0.00000793	0.00000793	0.00000789	32.00
May 25 2024	0.00000793	-0.00000052	-6.15%	0.00000845	0.00000845	0.00000793	268.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions