ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36945
0.00%
Bitcoin
60,911.28
0.99%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Dhabi Coin (Cryptocurrency:DBCCUST)

  6. Dhabi Coin (Cryptocurrency:DBCCUST) Historical

DBCCUST Dhabi Coin

0.00000710
-0.000993 (-99.29%)
19:56:19 - Realtime Data

DBCCUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.001 0.000993 13,984.51% 0.001 0.001 0.001 0.00
Jun 27 2024 0.00000710 0.00 0.00% 0.00000710 0.00000710 0.00000710 0.00
Jun 26 2024 0.00000710 -0.000993 -99.30% 0.00000708 0.00000710 0.00000708 1,574,867.00
Jun 25 2024 0.001 0.000993 14,024.29% 0.00000708 0.001 0.00000708 0.00
Jun 24 2024 0.00000708 0.00000005 0.71% 0.00000703 0.00000708 0.00000703 228.00
Jun 23 2024 0.00000703 0.00 0.00% 0.00000703 0.00000703 0.00000703 143,103.00
Jun 22 2024 0.00000703 -0.000993 -99.30% 0.001 0.001 0.00000703 14.00
Jun 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Jun 20 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Jun 19 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Jun 18 2024 0.001 0.000993 14,206.15% 0.001 0.001 0.001 0.00
Jun 17 2024 0.00000699 -0.000993 -99.30% 0.00000000 0.00000000 0.00000000 6,339.00
Jun 16 2024 0.001 0.000993 14,206.15% 0.001 0.001 0.001 0.00
Jun 15 2024 0.00000699 0.00 0.00% 0.00000699 0.00000699 0.00000699 0.00
Jun 14 2024 0.00000699 -0.000993 -99.30% 0.00000699 0.00000699 0.00000699 45.00
Jun 13 2024 0.001 0.000993 14,206.15% 0.00000699 0.001 0.00000699 51,468.00
Jun 12 2024 0.00000699 -0.000993 -99.30% 0.001 0.001 0.00000699 120,241.00
Jun 11 2024 0.001 0.000993 14,185.71% 0.001 0.001 0.001 0.00
Jun 10 2024 0.00000700 -0.000993 -99.30% 0.00000000 0.00000000 0.00000000 6,339.00
Jun 09 2024 0.001 0.000993 14,185.71% 0.001 0.001 0.001 0.00
Jun 08 2024 0.00000700 0.00 0.00% 0.00000700 0.00000700 0.00000700 0.00
Jun 07 2024 0.00000700 0.00000004 0.57% 0.00000696 0.00000700 0.00000696 29.00
Jun 06 2024 0.00000696 0.00000006 0.87% 0.00000690 0.001 0.00000690 40.00
Jun 05 2024 0.00000690 -0.00000100 -12.50% 0.00000799 0.00000799 0.00000690 555,518.00
Jun 04 2024 0.00000800 0.00 0.00% 0.00000800 0.00000800 0.00000800 0.00
Jun 03 2024 0.00000800 0.00000011 1.39% 0.00000789 0.00000800 0.00000789 63.00
Jun 02 2024 0.00000789 -0.00000004 -0.50% 0.00000793 0.00000793 0.00000789 15.00
Jun 01 2024 0.00000793 0.00 0.00% 0.00000793 0.00000793 0.00000793 14.00
May 31 2024 0.00000793 0.00 0.00% 0.00000793 0.00000793 0.00000793 250,970.00
May 30 2024 0.00000793 0.00 0.00% 0.00000793 0.00000793 0.00000793 15.00
May 29 2024 0.00000793 -0.000992 -99.20% 0.001 0.001 0.00000790 30.00
May 28 2024 0.001 0.000992 12,574.27% 0.001 0.001 0.001 0.00
May 27 2024 0.00000789 0.00 0.00% 0.00000000 0.00000000 0.00000000 6,339.00
May 26 2024 0.00000789 -0.00000004 -0.50% 0.00000793 0.00000793 0.00000789 32.00
May 25 2024 0.00000793 -0.00000052 -6.15% 0.00000845 0.00000845 0.00000793 268.00
May 24 2024 0.00000845 -0.000992 -99.20% 0.001 0.001 0.00000845 18.00
May 23 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 22 2024 0.001 0.00099 9,900.00% 0.001 0.001 0.001 0.00
May 21 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
May 20 2024 0.00001 0.00000200 24.48% 0.00000818 0.00001 0.00000818 402,431.00
May 19 2024 0.00000817 -0.000992 -99.20% 0.001 0.001 0.00000817 33.00
May 18 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
May 16 2024 0.001 0.000992 12,050.67% 0.001 0.001 0.001 0.00
May 15 2024 0.00000823 -0.000992 -99.20% 0.00000823 0.00000823 0.00000823 0.00
May 14 2024 0.001 0.000992 12,006.54% 0.001 0.001 0.001 17.00
May 13 2024 0.00000826 0.00 0.00% 0.00000000 0.00000000 0.00000000 6,339.00
May 12 2024 0.00000826 0.00000034 4.29% 0.00000792 0.00000827 0.00000792 219.00
May 11 2024 0.00000792 -0.00000300 -27.27% 0.000011 0.000011 0.00000792 214.00
May 10 2024 0.000011 0.00000300 36.59% 0.00000820 0.000011 0.00000814 1,152,402.00
May 09 2024 0.00000820 -0.00000010 -1.20% 0.00000830 0.00000830 0.00000820 67.00
May 08 2024 0.00000830 0.00 0.00% 0.00000830 0.00000830 0.00000830 26.00
May 07 2024 0.00000830 -0.00000010 -1.19% 0.00000840 0.00000840 0.00000830 35,591.00
May 06 2024 0.00000840 -0.00000010 -1.18% 0.00000840 0.00000848 0.00000840 6,390.00
May 05 2024 0.00000850 -0.00000010 -1.16% 0.00000860 0.00000860 0.00000850 52.00
May 04 2024 0.00000860 -0.000991 -99.10% 0.001 0.001 0.00000860 14,867.00
May 03 2024 0.001 0.000991 11,420.74% 0.00000868 0.001 0.00000868 0.00
May 02 2024 0.00000868 -0.00000002 -0.23% 0.00000870 0.00000870 0.00000657 111,825.00
May 01 2024 0.00000870 -0.00000029 -3.23% 0.00000899 0.00000899 0.00000870 162.00
Apr 30 2024 0.00000899 -0.00000021 -2.28% 0.00000920 0.00000920 0.00000899 59,337.00
Apr 29 2024 0.00000920 -0.00000045 -4.66% 0.001 0.001 0.00000920 163,964.00
Apr 28 2024 0.00000965 -0.00000034 -3.40% 0.00000999 0.00000999 0.00000965 208.00
Apr 27 2024 0.00000999 -0.00000001 -0.10% 0.00001 0.00001 0.00000999 36,953.00
Apr 26 2024 0.00001 -0.00000100 -9.09% 0.000011 0.000011 0.00001 210.00
Apr 25 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 442.00
Apr 24 2024 0.000011 0.00 0.00% 0.000011 0.001 0.000011 70.00
Apr 23 2024 0.000011 -0.00000100 -8.33% 0.000012 0.000012 0.000011 49,447.00
Apr 22 2024 0.000012 0.00 0.00% 0.00000000 0.00000000 0.00000000 12,681.00
Apr 21 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 24.00
Apr 20 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 67.00
Apr 19 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 66.00
Apr 18 2024 0.000012 -0.000988 -98.80% 0.001 0.001 0.000012 16,903.00
Apr 17 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 16 2024 0.001 0.000988 8,233.33% 0.001 0.001 0.001 0.00
Apr 15 2024 0.000012 -0.000988 -98.80% 0.00000000 0.00000000 0.00000000 6,339.00
Apr 14 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
Apr 13 2024 0.001 0.000988 8,233.33% 0.001 0.001 0.001 0.00
Apr 12 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
Apr 11 2024 0.000012 0.00 0.00% 0.001 0.001 0.000012 2,307,516.00
Apr 10 2024 0.000012 -0.000988 -98.80% 0.000012 0.000012 0.000012 0.00
Apr 09 2024 0.001 0.000988 8,233.33% 0.001 0.001 0.001 155.00
Apr 08 2024 0.000012 0.00 0.00% 0.00000000 0.00000000 0.00000000 6,339.00
Apr 07 2024 0.000012 0.00 0.00% 0.000012 0.001 0.000012 69.00
Apr 06 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 47.00
Apr 05 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 44.00
Apr 04 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 94.00
Apr 03 2024 0.000012 -0.00000100 -7.69% 0.001 0.001 0.000012 774.00
Apr 02 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 0.00
Apr 01 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 14,940.00
Mar 31 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 162,909.00
Mar 30 2024 0.000013 0.00 0.00% 0.000013 0.001 0.000013 50,100.00

Your Recent History

COIN
DBCCUST
Dhabi Coin
BIT
UB9GZN
Unicredit Bank
BIT
3CON
Exchange Traded
BIT
F34630
Vontobel Financial Produ...
LBNK
DOGEBACKUSDT
DogeBack
BIT
S28926
Societe Generale Effekten
COIN
GOLDCETH
GOLD
BIT
S29270
Societe Generale Effekten
TG
A3LFCX
DNB Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved