Dentacoin Historical Data - DCNUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Dentacoin (Cryptocurrency:DCNUST)
Dentacoin (Cryptocurrency:DCNUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dentacoin	DCNUST	Crypto	498,717,750	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000128

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000128	0.00000128	0.00000128	0.00000128	0.00000026 - 0.00000950

Exchange	Last Trade	Size	Trade Price	Currency
LATK	14:56:21	3,589.00	0.00000128	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DCN	DCNEUR	DCNGBP	DCNBTC

DCNUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000950	0.00000950	0.00000124	203,056.80	-0.00000822	-86.53%
1 Month	0.00000950	0.00000950	0.00000124	422,386.47	-0.00000822	-86.53%
3 Months	0.00000300	0.00000950	0.00000026	1,288,906.11	-0.00000172	-57.33%
6 Months	0.00000950	0.00000950	0.00000026	1,829,106.24	-0.00000822	-86.53%
1 Year	0.00000950	0.00000950	0.00000026	2,345,428.68	-0.00000822	-86.53%
3 Years	0.000042	0.00012	0.00000026	1,432,852,565.65	-0.000041	-96.95%
5 Years	0.000017	0.000649	0.00000026	1,372,310,175.21	-0.000016	-92.47%

DCNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00000128	-0.00000002	-1.54%	0.00000130	0.00000130	0.00000128	47,858.00
May 20 2024	0.00000130	-0.00000007	-5.11%	0.00000136	0.00000136	0.00000130	53,620.00
May 19 2024	0.00000137	-0.00000002	-1.44%	0.00000950	0.00000950	0.00000124	839,420.00
May 18 2024	0.00000139	0.00	0.00%	0.00000139	0.00000139	0.00000139	0.00
May 17 2024	0.00000139	-0.00000002	-1.42%	0.00000141	0.00000141	0.00000139	12,519.00
May 16 2024	0.00000141	0.00000016	12.80%	0.00000950	0.00000950	0.00000141	61,867.00
May 15 2024	0.00000125	0.00	0.00%	0.00000125	0.00000125	0.00000125	0.00
May 14 2024	0.00000125	-0.00000200	-57.14%	0.00000151	0.00000950	0.00000125	17,451.00
May 13 2024	0.00000350	0.00000200	131.58%	0.00000000	0.00000000	0.00000000	0.00
May 12 2024	0.00000152	-0.00000002	-1.30%	0.00000154	0.00000154	0.00000152	84,122.00
May 11 2024	0.00000154	-0.00000800	-84.21%	0.00000950	0.00000950	0.00000154	8,813.00
May 10 2024	0.00000950	0.00	0.00%	0.00000950	0.00000950	0.00000950	0.00
May 09 2024	0.00000950	0.00	0.00%	0.00000950	0.00000950	0.00000950	0.00
May 08 2024	0.00000950	0.00	0.00%	0.00000950	0.00000950	0.00000950	0.00
May 07 2024	0.00000950	0.00000600	171.43%	0.00000950	0.00000950	0.00000950	0.00
May 06 2024	0.00000350	0.00000200	129.03%	0.00000000	0.00000000	0.00000000	0.00
May 05 2024	0.00000155	0.00	0.00%	0.00000155	0.00000155	0.00000155	0.00
May 04 2024	0.00000155	-0.00000002	-1.27%	0.00000156	0.00000156	0.00000155	13,300.00
May 03 2024	0.00000157	0.00	0.00%	0.00000157	0.00000157	0.00000157	1,040.00
May 02 2024	0.00000157	0.00000001	0.64%	0.00000950	0.00000950	0.00000156	4,182,534.00
May 01 2024	0.00000156	0.00	0.00%	0.00000156	0.00000156	0.00000156	0.00
Apr 30 2024	0.00000156	0.00000016	11.43%	0.00000140	0.00000156	0.00000140	1,013,863.00
Apr 29 2024	0.00000140	-0.00000016	-10.26%	0.00000350	0.00000350	0.00000140	90,300.00
Apr 28 2024	0.00000156	0.00	0.00%	0.00000156	0.00000156	0.00000156	515,129.00
Apr 27 2024	0.00000156	0.00000001	0.65%	0.00000155	0.00000156	0.00000154	94,680.00
Apr 26 2024	0.00000155	-0.00000001	-0.64%	0.00000156	0.00000156	0.00000155	272.00
Apr 25 2024	0.00000156	-0.00000800	-84.21%	0.00000950	0.00000950	0.00000156	143,782.00
Apr 24 2024	0.00000950	0.00000800	792.08%	0.00000101	0.00000950	0.00000101	0.00
Apr 23 2024	0.00000101	-0.00000055	-35.26%	0.00000156	0.00000156	0.00000101	2,651,704.00
Apr 22 2024	0.00000156	-0.00000800	-84.21%	0.00000149	0.00000156	0.00000138	4,988,887.00
Apr 21 2024	0.00000950	0.00	0.00%	0.00000950	0.00000950	0.00000950	88,000.00
Apr 20 2024	0.00000950	0.00	0.00%	0.00000950	0.00000950	0.00000950	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions