DCNUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000950 | 0.00000950 | 0.00000046 | 2,457.00 |
Jun 24 2024 | 0.00000046 | 0.00 | 0.00% | 0.00000046 | 0.00000046 | 0.00000046 | 0.00 |
Jun 23 2024 | 0.00000046 | 0.00000001 | 2.22% | 0.00000045 | 0.00000046 | 0.00000045 | 1,316.00 |
Jun 22 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000045 | 0.00000044 | 6,371.00 |
Jun 21 2024 | 0.00000044 | -0.00000008 | -15.38% | 0.00000052 | 0.00000052 | 0.00000040 | 2,494,035.00 |
Jun 20 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000950 | 0.00000950 | 0.00000050 | 14,663.00 |
Jun 19 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000053 | 0.00000053 | 0.00 |
Jun 18 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000053 | 0.00000053 | 1,412.00 |
Jun 17 2024 | 0.00000053 | 0.00 | 0.00% | 0.00000053 | 0.00000053 | 0.00000053 | 2,571.00 |
Jun 16 2024 | 0.00000053 | -0.00000012 | -18.46% | 0.00000950 | 0.00000950 | 0.00000053 | 900.00 |
Jun 15 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000065 | 0.00 |
Jun 14 2024 | 0.00000065 | 0.00000014 | 27.45% | 0.00000051 | 0.00000065 | 0.00000051 | 16,862.00 |
Jun 13 2024 | 0.00000051 | 0.00000011 | 27.50% | 0.00000040 | 0.00000101 | 0.00000040 | 1,234,509.00 |
Jun 12 2024 | 0.00000040 | -0.00000054 | -57.45% | 0.00000094 | 0.00000094 | 0.00000040 | 21,975,161.00 |
Jun 11 2024 | 0.00000094 | -0.00000004 | -4.08% | 0.00000098 | 0.00000098 | 0.00000094 | 5,032,816.00 |
Jun 10 2024 | 0.00000098 | -0.00000009 | -8.41% | 0.00000100 | 0.00000106 | 0.00000065 | 92,830.00 |
Jun 09 2024 | 0.00000107 | -0.00000001 | -0.93% | 0.00000108 | 0.00000108 | 0.00000107 | 9,483.00 |
Jun 08 2024 | 0.00000108 | -0.00000010 | -8.47% | 0.00000118 | 0.00000118 | 0.00000103 | 3,184,781.00 |
Jun 07 2024 | 0.00000118 | -0.00000800 | -84.21% | 0.00000950 | 0.00000950 | 0.00000118 | 13,909.00 |
Jun 06 2024 | 0.00000950 | 0.00000800 | 666.67% | 0.00000120 | 0.00000950 | 0.00000120 | 0.00 |
Jun 05 2024 | 0.00000120 | -0.00000002 | -1.64% | 0.00000122 | 0.00000122 | 0.00000120 | 85,103.00 |
Jun 04 2024 | 0.00000122 | -0.00000004 | -3.17% | 0.00000126 | 0.00000126 | 0.00000122 | 32,115.00 |
Jun 03 2024 | 0.00000126 | 0.00 | 0.00% | 0.00000126 | 0.00000126 | 0.00000126 | 3,455.00 |
Jun 02 2024 | 0.00000126 | -0.00000001 | -0.79% | 0.00000127 | 0.00000127 | 0.00000126 | 3,588.00 |
Jun 01 2024 | 0.00000127 | 0.00 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 2,370,415.00 |
May 31 2024 | 0.00000127 | 0.00 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 | 100,000.00 |
May 30 2024 | 0.00000127 | -0.00000001 | -0.78% | 0.00000128 | 0.00000128 | 0.00000102 | 4,830,910.00 |
May 29 2024 | 0.00000128 | -0.00000006 | -4.48% | 0.00000134 | 0.00000134 | 0.00000128 | 845,069.00 |
May 28 2024 | 0.00000134 | -0.00000200 | -57.14% | 0.00000950 | 0.00000950 | 0.00000134 | 3,646.00 |
May 27 2024 | 0.00000350 | 0.00000200 | 148.15% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 26 2024 | 0.00000135 | 0.00000005 | 3.85% | 0.00000950 | 0.00000950 | 0.00000131 | 45,498.00 |
May 25 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 0.00 |
May 24 2024 | 0.00000130 | 0.00000001 | 0.78% | 0.00000129 | 0.00000130 | 0.00000129 | 7,829.00 |
May 23 2024 | 0.00000129 | 0.00000001 | 0.78% | 0.00000950 | 0.00000950 | 0.00000128 | 3,101,489.00 |
May 22 2024 | 0.00000128 | 0.00 | 0.00% | 0.00000128 | 0.00000128 | 0.00000128 | 0.00 |
May 21 2024 | 0.00000128 | -0.00000002 | -1.54% | 0.00000130 | 0.00000130 | 0.00000128 | 47,858.00 |
May 20 2024 | 0.00000130 | -0.00000007 | -5.11% | 0.00000136 | 0.00000136 | 0.00000130 | 53,620.00 |
May 19 2024 | 0.00000137 | -0.00000002 | -1.44% | 0.00000950 | 0.00000950 | 0.00000124 | 839,420.00 |
May 18 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000139 | 0.00000139 | 0.00000139 | 0.00 |
May 17 2024 | 0.00000139 | -0.00000002 | -1.42% | 0.00000141 | 0.00000141 | 0.00000139 | 12,519.00 |
May 16 2024 | 0.00000141 | 0.00000016 | 12.80% | 0.00000950 | 0.00000950 | 0.00000141 | 61,867.00 |
May 15 2024 | 0.00000125 | 0.00 | 0.00% | 0.00000125 | 0.00000125 | 0.00000125 | 0.00 |
May 14 2024 | 0.00000125 | -0.00000200 | -57.14% | 0.00000151 | 0.00000950 | 0.00000125 | 17,451.00 |
May 13 2024 | 0.00000350 | 0.00000200 | 131.58% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.00000152 | -0.00000002 | -1.30% | 0.00000154 | 0.00000154 | 0.00000152 | 84,122.00 |
May 11 2024 | 0.00000154 | -0.00000800 | -84.21% | 0.00000950 | 0.00000950 | 0.00000154 | 8,813.00 |
May 10 2024 | 0.00000950 | 0.00 | 0.00% | 0.00000950 | 0.00000950 | 0.00000950 | 0.00 |
May 09 2024 | 0.00000950 | 0.00 | 0.00% | 0.00000950 | 0.00000950 | 0.00000950 | 0.00 |
May 08 2024 | 0.00000950 | 0.00 | 0.00% | 0.00000950 | 0.00000950 | 0.00000950 | 0.00 |
May 07 2024 | 0.00000950 | 0.00000600 | 171.43% | 0.00000950 | 0.00000950 | 0.00000950 | 0.00 |
May 06 2024 | 0.00000350 | 0.00000200 | 129.03% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.00000155 | 0.00 | 0.00% | 0.00000155 | 0.00000155 | 0.00000155 | 0.00 |
May 04 2024 | 0.00000155 | -0.00000002 | -1.27% | 0.00000156 | 0.00000156 | 0.00000155 | 13,300.00 |
May 03 2024 | 0.00000157 | 0.00 | 0.00% | 0.00000157 | 0.00000157 | 0.00000157 | 1,040.00 |
May 02 2024 | 0.00000157 | 0.00000001 | 0.64% | 0.00000950 | 0.00000950 | 0.00000156 | 4,182,534.00 |
May 01 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000156 | 0.00000156 | 0.00000156 | 0.00 |
Apr 30 2024 | 0.00000156 | 0.00000016 | 11.43% | 0.00000140 | 0.00000156 | 0.00000140 | 1,013,863.00 |
Apr 29 2024 | 0.00000140 | -0.00000016 | -10.26% | 0.00000350 | 0.00000350 | 0.00000140 | 90,300.00 |
Apr 28 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000156 | 0.00000156 | 0.00000156 | 515,129.00 |
Apr 27 2024 | 0.00000156 | 0.00000001 | 0.65% | 0.00000155 | 0.00000156 | 0.00000154 | 94,680.00 |
Apr 26 2024 | 0.00000155 | -0.00000001 | -0.64% | 0.00000156 | 0.00000156 | 0.00000155 | 272.00 |
Apr 25 2024 | 0.00000156 | -0.00000800 | -84.21% | 0.00000950 | 0.00000950 | 0.00000156 | 143,782.00 |
Apr 24 2024 | 0.00000950 | 0.00000800 | 792.08% | 0.00000101 | 0.00000950 | 0.00000101 | 0.00 |
Apr 23 2024 | 0.00000101 | -0.00000055 | -35.26% | 0.00000156 | 0.00000156 | 0.00000101 | 2,651,704.00 |
Apr 22 2024 | 0.00000156 | -0.00000800 | -84.21% | 0.00000149 | 0.00000156 | 0.00000138 | 4,988,887.00 |
Apr 21 2024 | 0.00000950 | 0.00 | 0.00% | 0.00000950 | 0.00000950 | 0.00000950 | 88,000.00 |
Apr 20 2024 | 0.00000950 | 0.00 | 0.00% | 0.00000950 | 0.00000950 | 0.00000950 | 0.00 |
Apr 19 2024 | 0.00000950 | 0.00 | 0.00% | 0.00000950 | 0.00000950 | 0.00000950 | 0.00 |
Apr 18 2024 | 0.00000950 | 0.00000800 | 583.94% | 0.00000950 | 0.00000950 | 0.00000950 | 0.00 |
Apr 17 2024 | 0.00000137 | -0.00000200 | -67.34% | 0.00000297 | 0.00000297 | 0.00000137 | 0.00 |
Apr 16 2024 | 0.00000297 | 0.00000200 | 145.99% | 0.00000137 | 0.00000297 | 0.00000137 | 1,975,497.00 |
Apr 15 2024 | 0.00000137 | 0.00000004 | 3.01% | 0.00000136 | 0.00000140 | 0.00000134 | 27,385.00 |
Apr 14 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 0.00 |
Apr 13 2024 | 0.00000133 | -0.00000001 | -0.75% | 0.00000134 | 0.00000950 | 0.00000133 | 127,273.00 |
Apr 12 2024 | 0.00000134 | 0.00000001 | 0.75% | 0.00000133 | 0.00000134 | 0.00000133 | 840,575.00 |
Apr 11 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000134 | 0.00000133 | 1,512,821.00 |
Apr 10 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000950 | 0.00000950 | 0.00000133 | 4,633.00 |
Apr 09 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 0.00 |
Apr 08 2024 | 0.00000133 | 0.00000010 | 8.13% | 0.00000133 | 0.00000133 | 0.00000133 | 3,689.00 |
Apr 07 2024 | 0.00000123 | -0.00000011 | -8.21% | 0.00000134 | 0.00000950 | 0.00000123 | 214,184.00 |
Apr 06 2024 | 0.00000134 | 0.00 | 0.00% | 0.00000950 | 0.00000950 | 0.00000134 | 92,571.00 |
Apr 05 2024 | 0.00000134 | 0.00 | 0.00% | 0.00000134 | 0.00000134 | 0.00000134 | 0.00 |
Apr 04 2024 | 0.00000134 | -0.00000800 | -84.21% | 0.00000950 | 0.00000950 | 0.00000134 | 6,251.00 |
Apr 03 2024 | 0.00000950 | 0.00000800 | 601.50% | 0.00000133 | 0.00000950 | 0.00000133 | 0.00 |
Apr 02 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 7,276.00 |
Apr 01 2024 | 0.00000133 | 0.00000001 | 0.76% | 0.00000132 | 0.00000133 | 0.00000132 | 635,559.00 |
Mar 31 2024 | 0.00000132 | -0.00000800 | -84.21% | 0.00000132 | 0.00000132 | 0.00000131 | 11,432.00 |
Mar 30 2024 | 0.00000950 | 0.00000800 | 601.50% | 0.00000133 | 0.00000950 | 0.00000133 | 800.00 |
Mar 29 2024 | 0.00000133 | 0.00 | 0.00% | 0.00000133 | 0.00000133 | 0.00000133 | 500,000.00 |
Mar 28 2024 | 0.00000133 | -0.00000003 | -2.21% | 0.00000136 | 0.00000950 | 0.00000128 | 1,298,161.00 |