Decred-Next Historical Data - DCRNUST | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Decred-Next (Cryptocurrency:DCRNUST)
Decred-Next (Cryptocurrency:DCRNUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Decred-Next	DCRNUST	Crypto	0	Unknown

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00408	3.97%	0.10687	0.10282	0.10687

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.10279	0.10885	0.10022	0.10279	0.0516 - 0.350

Exchange	Last Trade	Size	Trade Price	Currency
GATE	19:56:01	0.650000	0.10447	UST

Price x Volume	Volume	Base Symbol	Related Pairs
407.24	3,916.39	DCRN

DCRNUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.11246	0.12118	0.09986	48,124.77	-0.00559	-4.97%
1 Month	0.10989	0.238	0.09986	30,151.39	-0.00302	-2.75%
3 Months	0.13195	0.238	0.09986	72,186.54	-0.02508	-19.01%
6 Months	0.0942	0.350	0.0804	108,545.39	0.01267	13.45%
1 Year	0.1299	0.350	0.0516	131,599.14	-0.02303	-17.73%
3 Years	16.23	17.63	0.0516	114,180.92	-16.12	-99.34%
5 Years	16.23	17.63	0.0516	114,180.92	-16.12	-99.34%

DCRNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.09986	-0.01892	-15.93%	0.11886	0.11964	0.09986	41,036.00
May 10 2024	0.11878	-0.00012	-0.10%	0.11901	0.12118	0.11672	95,532.00
May 09 2024	0.1189	-0.00089	-0.74%	0.11975	0.120	0.11384	95,225.00
May 08 2024	0.11979	0.00029	0.24%	0.1195	0.12007	0.11384	55,893.00
May 07 2024	0.1195	0.00841	7.57%	0.11109	0.1195	0.11105	666.00
May 06 2024	0.11109	-0.00633	-5.39%	0.11741	0.1194	0.11104	31,627.00
May 05 2024	0.11742	0.00496	4.41%	0.11246	0.11742	0.10311	16,890.00
May 04 2024	0.11246	0.00126	1.13%	0.1112	0.11769	0.11104	72,532.00
May 03 2024	0.1112	-0.00292	-2.56%	0.11412	0.11815	0.11104	10,345.00
May 02 2024	0.11412	-0.00389	-3.30%	0.11801	0.12013	0.11384	36,796.00
May 01 2024	0.11801	-0.00546	-4.42%	0.12347	0.12347	0.11676	236.00
Apr 30 2024	0.12347	0.00445	3.74%	0.11902	0.12347	0.11449	7,951.00
Apr 29 2024	0.11902	-0.00065	-0.54%	0.21532	0.238	0.11445	38,809.00
Apr 28 2024	0.11967	-0.00151	-1.25%	0.12118	0.125	0.11967	4,424.00
Apr 27 2024	0.12118	0.00734	6.45%	0.11384	0.12118	0.11108	1,452.00
Apr 26 2024	0.11384	-0.00013	-0.11%	0.11397	0.12118	0.10913	6,181.00
Apr 25 2024	0.11397	-0.00873	-7.11%	0.1227	0.1227	0.11396	11,960.00
Apr 24 2024	0.1227	0.00291	2.43%	0.11979	0.12981	0.11969	1,961.00
Apr 23 2024	0.11979	-0.00129	-1.07%	0.12108	0.12467	0.11979	47,449.00
Apr 22 2024	0.12108	-0.00042	-0.35%	0.21532	0.238	0.1198	110,204.00
Apr 21 2024	0.1215	0.00478	4.10%	0.11672	0.12979	0.11672	63,426.00
Apr 20 2024	0.11672	-0.00295	-2.47%	0.11967	0.1298	0.11672	2,684.00
Apr 19 2024	0.11967	0.00	0.00%	0.11967	0.12981	0.11491	10,389.00
Apr 18 2024	0.11967	0.00583	5.12%	0.11384	0.12661	0.10926	19,026.00
Apr 17 2024	0.11384	-0.00732	-6.04%	0.12116	0.12116	0.10926	11,753.00
Apr 16 2024	0.12116	-0.02228	-15.53%	0.14344	0.14501	0.09986	6,948.00
Apr 15 2024	0.14344	0.01761	14.00%	0.1258	0.14344	0.1227	31,770.00
Apr 14 2024	0.12583	0.01594	14.51%	0.10989	0.1333	0.10989	11,057.00
Apr 13 2024	0.10989	-0.01281	-10.44%	0.1227	0.13684	0.10989	45,324.00
Apr 12 2024	0.1227	-0.00631	-4.89%	0.12901	0.1346	0.1227	15,238.00

See More Historical Prices »

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions