Decred Historical Data - DCRUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Decred (Cryptocurrency:DCRUSD)
Decred (Cryptocurrency:DCRUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Decred	DCRUSD	Crypto	254,417,808	BLAKE-256

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	16.03	15.90	16.10

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			16.03	12.49 - 20.20

Exchange	Last Trade	Size	Trade Price	Currency
BTRX	09:38:33	7.61	16.03	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DCR	DCREUR	DCRGBP	DCRBTC

DCRUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	16.03	16.21	12.53	3,037.35	-0.000439	-0.00%
1 Year	18.00	20.20	12.49	289.22	-1.97	-10.94%
3 Years	205.53	228.37	12.49	318.59	-189.50	-92.20%
5 Years	23.25	5,156.07	1.26	3,420.58	-7.22	-31.04%

DCRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	16.03	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 29 2024	16.03	0.00	0.00%	16.03	16.03	16.03	0.00
Apr 28 2024	16.03	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 27 2024	16.03	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 26 2024	16.03	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 25 2024	16.03	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 24 2024	16.03	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 23 2024	16.03	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 22 2024	16.03	0.00	0.00%	16.03	16.03	16.03	0.00
Apr 21 2024	16.03	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 20 2024	16.03	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 19 2024	16.03	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 18 2024	16.03	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 17 2024	16.03	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 16 2024	16.03	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 15 2024	16.03	0.00	0.00%	16.03	16.03	16.03	0.00
Apr 14 2024	16.03	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 13 2024	16.03	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 12 2024	16.03	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 11 2024	16.03	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 10 2024	16.03	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 09 2024	16.03	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 08 2024	16.03	0.00	0.00%	16.03	16.03	16.03	0.00
Apr 07 2024	16.03	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 06 2024	16.03	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 05 2024	16.03	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 04 2024	16.03	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 03 2024	16.03	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 02 2024	16.03	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 01 2024	16.03	0.00	0.00%	16.03	16.03	16.03	0.00
Mar 31 2024	16.03	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Mar 30 2024	16.03	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions