DDIMEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 19 2024 | 26.27 | -0.330 | -1.25% | 26.56 | 26.84 | 26.17 | 0.00 |
May 18 2024 | 26.60 | 0.020 | 0.09% | 26.59 | 26.75 | 26.48 | 0.00 |
May 17 2024 | 26.57 | 0.660 | 2.55% | 25.92 | 26.74 | 25.89 | 0.00 |
May 16 2024 | 25.91 | -0.330 | -1.27% | 26.28 | 26.39 | 25.45 | 0.00 |
May 15 2024 | 26.25 | 1.68 | 6.82% | 24.58 | 26.29 | 24.48 | 0.00 |
May 14 2024 | 24.57 | -0.570 | -2.25% | 25.14 | 25.22 | 24.37 | 0.00 |
May 13 2024 | 25.14 | 0.490 | 2.00% | 24.63 | 25.32 | 10.16 | 0.00 |
May 12 2024 | 24.64 | 0.280 | 1.13% | 24.39 | 24.75 | 24.32 | 0.00 |
May 11 2024 | 24.37 | -0.090 | -0.37% | 24.40 | 24.63 | 24.28 | 0.00 |
May 10 2024 | 24.46 | -0.760 | -3.02% | 25.24 | 25.40 | 24.15 | 0.00 |
May 09 2024 | 25.22 | 0.720 | 2.95% | 24.57 | 25.34 | 24.40 | 0.00 |
May 08 2024 | 24.50 | -0.550 | -2.21% | 25.04 | 25.29 | 24.44 | 0.00 |
May 07 2024 | 25.05 | -0.270 | -1.05% | 25.34 | 25.80 | 25.00 | 0.00 |
May 06 2024 | 25.32 | -0.340 | -1.34% | 24.63 | 26.15 | 24.29 | 0.00 |
May 05 2024 | 25.66 | 0.060 | 0.23% | 25.65 | 25.86 | 25.24 | 0.00 |
May 04 2024 | 25.60 | 0.360 | 1.43% | 25.23 | 25.81 | 25.12 | 0.00 |
May 03 2024 | 25.24 | 1.45 | 6.11% | 23.78 | 25.41 | 23.66 | 0.00 |
May 02 2024 | 23.79 | 0.270 | 1.16% | 23.51 | 23.97 | 22.96 | 0.00 |
May 01 2024 | 23.52 | -1.11 | -4.51% | 24.52 | 24.57 | 22.91 | 0.00 |
Apr 30 2024 | 24.63 | -1.06 | -4.13% | 25.68 | 26.03 | 23.95 | 0.00 |
Apr 29 2024 | 25.69 | 0.300 | 1.17% | 24.63 | 25.82 | 10.16 | 0.00 |
Apr 28 2024 | 25.39 | -0.210 | -0.82% | 25.63 | 25.94 | 25.33 | 0.00 |
Apr 27 2024 | 25.60 | -0.150 | -0.57% | 25.73 | 25.76 | 25.25 | 0.00 |
Apr 26 2024 | 25.75 | -0.200 | -0.75% | 25.95 | 26.10 | 25.58 | 0.00 |
Apr 25 2024 | 25.94 | 0.010 | 0.02% | 25.93 | 26.25 | 25.35 | 0.00 |
Apr 24 2024 | 25.94 | -0.820 | -3.08% | 26.83 | 27.04 | 25.65 | 0.00 |
Apr 23 2024 | 26.76 | -0.320 | -1.19% | 27.05 | 27.19 | 26.62 | 0.00 |
Apr 22 2024 | 27.08 | 0.730 | 2.76% | 24.63 | 27.22 | 10.16 | 0.00 |
Apr 21 2024 | 26.36 | 0.030 | 0.11% | 26.26 | 26.66 | 26.06 | 0.00 |
Apr 20 2024 | 26.33 | 0.370 | 1.42% | 25.81 | 26.52 | 25.60 | 0.00 |
Apr 19 2024 | 25.96 | 0.210 | 0.80% | 25.68 | 26.52 | 24.39 | 0.00 |
Apr 18 2024 | 25.75 | 0.920 | 3.73% | 24.85 | 25.92 | 24.59 | 0.00 |
Apr 17 2024 | 24.83 | -1.06 | -4.09% | 25.93 | 26.20 | 24.23 | 0.00 |
Apr 16 2024 | 25.89 | 0.130 | 0.50% | 25.78 | 26.10 | 25.07 | 0.00 |
Apr 15 2024 | 25.76 | -0.880 | -3.29% | 24.63 | 27.10 | 24.29 | 0.00 |
Apr 14 2024 | 26.63 | 0.030 | 0.11% | 26.23 | 27.18 | 25.44 | 0.00 |
Apr 13 2024 | 26.60 | -0.700 | -2.56% | 27.33 | 27.75 | 25.29 | 0.00 |
Apr 12 2024 | 27.30 | -0.880 | -3.11% | 28.20 | 28.70 | 26.72 | 0.00 |
Apr 11 2024 | 28.18 | -0.150 | -0.53% | 28.27 | 28.60 | 28.00 | 0.00 |
Apr 10 2024 | 28.33 | 0.810 | 2.95% | 27.49 | 28.54 | 26.98 | 0.00 |
Apr 09 2024 | 27.52 | -0.910 | -3.21% | 28.43 | 28.47 | 27.17 | 0.00 |
Apr 08 2024 | 28.43 | 0.770 | 2.78% | 24.63 | 28.93 | 24.29 | 0.00 |
Apr 07 2024 | 27.66 | 0.180 | 0.64% | 27.43 | 27.98 | 27.43 | 0.00 |
Apr 06 2024 | 27.48 | 0.400 | 1.48% | 26.98 | 27.72 | 26.88 | 0.00 |
Apr 05 2024 | 27.08 | -0.180 | -0.65% | 27.29 | 27.36 | 26.38 | 0.00 |
Apr 04 2024 | 27.26 | 0.900 | 3.41% | 26.26 | 27.51 | 25.94 | 0.00 |
Apr 03 2024 | 26.36 | 0.100 | 0.39% | 26.29 | 26.72 | 25.91 | 0.00 |
Apr 02 2024 | 26.26 | -1.79 | -6.38% | 28.00 | 28.00 | 25.93 | 0.00 |
Apr 01 2024 | 28.05 | -0.450 | -1.59% | 24.63 | 28.08 | 24.29 | 0.00 |
Mar 31 2024 | 28.50 | 0.630 | 2.25% | 27.88 | 28.53 | 27.88 | 0.00 |
Mar 30 2024 | 27.87 | -0.080 | -0.30% | 28.02 | 28.11 | 27.87 | 0.00 |
Mar 29 2024 | 27.96 | -0.300 | -1.07% | 28.30 | 28.37 | 27.66 | 0.00 |
Mar 28 2024 | 28.26 | 0.690 | 2.52% | 27.70 | 28.55 | 27.51 | 0.00 |
Mar 27 2024 | 27.57 | -0.300 | -1.07% | 27.83 | 28.50 | 27.29 | 0.00 |
Mar 26 2024 | 27.87 | 0.120 | 0.43% | 27.75 | 28.36 | 27.66 | 0.00 |
Mar 25 2024 | 27.75 | 0.900 | 3.34% | 24.63 | 28.24 | 24.29 | 0.00 |
Mar 24 2024 | 26.85 | 1.16 | 4.53% | 25.63 | 26.93 | 25.53 | 0.00 |
Mar 23 2024 | 25.69 | 0.310 | 1.24% | 25.45 | 26.35 | 25.19 | 0.00 |
Mar 22 2024 | 25.37 | -0.640 | -2.45% | 26.12 | 26.52 | 24.94 | 0.00 |
Mar 21 2024 | 26.01 | -0.780 | -2.93% | 26.76 | 26.94 | 25.78 | 0.00 |
Mar 20 2024 | 26.80 | 2.12 | 8.60% | 24.63 | 26.91 | 24.13 | 0.00 |
Mar 19 2024 | 24.67 | -2.20 | -8.19% | 26.89 | 27.04 | 24.43 | 0.00 |
Mar 18 2024 | 26.88 | -0.220 | -0.82% | 24.63 | 27.18 | 10.16 | 0.00 |
Mar 17 2024 | 27.10 | 1.14 | 4.39% | 25.86 | 27.32 | 25.56 | 0.00 |
Mar 16 2024 | 25.96 | -1.67 | -6.03% | 27.60 | 27.76 | 25.77 | 0.00 |
Mar 15 2024 | 27.62 | -0.790 | -2.77% | 24.63 | 27.97 | 24.29 | 0.00 |
Mar 14 2024 | 28.41 | -0.380 | -1.32% | 28.77 | 29.08 | 27.27 | 0.00 |
Mar 13 2024 | 28.79 | 0.570 | 2.02% | 28.28 | 29.07 | 28.17 | 0.00 |
Mar 12 2024 | 28.22 | -0.030 | -0.10% | 28.24 | 28.69 | 27.45 | 0.00 |
Mar 11 2024 | 28.25 | 1.02 | 3.76% | 24.63 | 28.64 | 24.29 | 0.00 |
Mar 10 2024 | 27.23 | 0.230 | 0.86% | 27.00 | 27.59 | 26.96 | 0.00 |
Mar 09 2024 | 27.00 | 0.090 | 0.32% | 26.96 | 27.08 | 26.82 | 0.00 |
Mar 08 2024 | 26.91 | 0.510 | 1.92% | 26.39 | 27.46 | 26.17 | 0.00 |
Mar 07 2024 | 26.40 | 0.220 | 0.85% | 26.16 | 26.89 | 26.02 | 0.00 |
Mar 06 2024 | 26.18 | 0.560 | 2.17% | 25.34 | 26.91 | 25.01 | 0.00 |
Mar 05 2024 | 25.62 | -1.29 | -4.79% | 27.07 | 27.32 | 21.46 | 0.00 |
Mar 04 2024 | 26.91 | 1.85 | 7.38% | 24.63 | 27.11 | 24.29 | 0.00 |
Mar 03 2024 | 25.06 | 0.370 | 1.51% | 24.63 | 25.15 | 24.43 | 0.00 |
Mar 02 2024 | 24.69 | -0.180 | -0.74% | 24.81 | 24.84 | 24.52 | 0.00 |
Mar 01 2024 | 24.87 | 0.400 | 1.62% | 24.38 | 25.09 | 24.21 | 0.00 |
Feb 29 2024 | 24.48 | -0.360 | -1.44% | 24.63 | 25.32 | 24.13 | 0.00 |
Feb 28 2024 | 24.84 | 2.18 | 9.60% | 22.67 | 25.36 | 22.58 | 0.00 |
Feb 27 2024 | 22.66 | 1.08 | 5.02% | 21.61 | 22.88 | 21.57 | 0.00 |
Feb 26 2024 | 21.58 | 0.940 | 4.56% | 17.21 | 21.73 | 10.16 | 0.00 |
Feb 25 2024 | 20.64 | 0.090 | 0.45% | 20.55 | 20.70 | 20.45 | 0.00 |
Feb 24 2024 | 20.54 | 0.270 | 1.33% | 20.23 | 20.61 | 20.19 | 0.00 |
Feb 23 2024 | 20.27 | -0.160 | -0.78% | 20.45 | 20.53 | 20.15 | 0.00 |
Feb 22 2024 | 20.43 | -0.250 | -1.21% | 20.64 | 20.74 | 20.31 | 0.00 |
Feb 21 2024 | 20.68 | -0.190 | -0.92% | 20.88 | 20.91 | 20.23 | 0.00 |
Feb 20 2024 | 20.88 | 0.150 | 0.74% | 20.74 | 21.14 | 20.29 | 0.00 |