Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 14,294 |
|
|||||
| News | - | ||||||
| Day High | 10.67 | Low High |
|||||
| Day Low | 10.57 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orange. | FTE | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.02 | 0.19% | 10.59 | 09:27:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.605 | 10.57 | 10.67 | 10.57 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 22 | 14,294 | - | 9.992 - 11.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:37 | 70 | 10.59 € | EUR |
Orange News
Orange Discussion Forums - FTE
| Date | Time | Comments | Title |
|---|---|---|---|
| 1/29/2013 | 12:39 | - | This is the time to just buy and |
| 7/20/2012 | 06:59 | - | The upside potential is huge here. |
| 7/20/2012 | 06:50 | - | I think I''m looking at a solidly profitable |
| 7/20/2012 | 06:43 | - | I never thought we would be trading at |
| 7/20/2012 | 06:00 | - | I''m looking real hard at opening a position |
| 6/29/2012 | 08:34 | - | Comming back to life here |
| 5/11/2012 | 08:15 | - | The future here is Bright my friends [the |
| 5/08/2012 | 10:56 | - | Got to add a wee bit more at |
| 3/30/2012 | 09:19 | - | I remember when I thought 16 was cheap !!! |
| 2/28/2012 | 06:26 | - | Get um while they are still cheap !!! |
Historical FTE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.45 | 10.67 | 10.395 | 10.49 | 29,343 | 0.140001 | 1.34% |
| 1 Month | 10.43 | 11.11 | 10.275 | 10.55 | 25,711 | 0.16 | 1.53% |
| 3 Months | 10.768 | 11.11 | 10.275 | 10.58 | 25,330 | -0.178 | -1.65% |
| 6 Months | 11.012 | 11.414 | 10.275 | 10.72 | 21,825 | -0.422 | -3.83% |
| 1 Year | 11.676 | 11.70 | 9.992 | 10.73 | 17,733 | -1.09 | -9.30% |
| 3 Years | 10.522 | 11.93 | 8.935 | 10.34 | 15,407 | 0.068 | 0.65% |
| 5 Years | 13.84 | 15.335 | 8.668 | 10.70 | 20,032 | -3.25 | -23.48% |
