Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orange. | FTE | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.055 | 0.51% | 10.90 | 14:59:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.845 | 10.80 | 10.90 | 10.845 |
FTE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
FTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 10.83 | -0.01 | -0.09% | 10.83 | 10.88 | 10.785 | 25,904 |
| May 16 2024 | 10.84 | 0.10 | 0.88% | 10.70 | 10.845 | 10.65 | 15,682 |
| May 15 2024 | 10.745 | 0.05 | 0.47% | 10.70 | 10.80 | 10.635 | 25,884 |
| May 14 2024 | 10.695 | 0.03 | 0.28% | 10.63 | 10.70 | 10.63 | 20,508 |
| May 13 2024 | 10.665 | 0.07 | 0.66% | 10.55 | 10.68 | 10.55 | 15,191 |
| May 10 2024 | 10.595 | -0.01 | -0.09% | 10.605 | 10.67 | 10.57 | 14,994 |
| May 09 2024 | 10.605 | 0.10 | 0.90% | 10.58 | 10.66 | 10.56 | 14,341 |
| May 08 2024 | 10.51 | 0.07 | 0.67% | 10.435 | 10.535 | 10.41 | 41,528 |
| May 07 2024 | 10.44 | -0.04 | -0.38% | 10.49 | 10.505 | 10.40 | 49,568 |
| May 06 2024 | 10.48 | 0.01 | 0.05% | 10.46 | 10.53 | 10.44 | 21,275 |
| May 03 2024 | 10.475 | 0.05 | 0.48% | 10.45 | 10.52 | 10.395 | 20,003 |
| May 02 2024 | 10.425 | -0.03 | -0.29% | 10.50 | 10.50 | 10.37 | 25,116 |
| Apr 30 2024 | 10.455 | -0.03 | -0.24% | 10.535 | 10.54 | 10.385 | 41,221 |
| Apr 29 2024 | 10.48 | 0.02 | 0.14% | 10.51 | 10.575 | 10.38 | 39,287 |
| Apr 26 2024 | 10.465 | -0.01 | -0.10% | 10.545 | 10.545 | 10.39 | 24,420 |
| Apr 25 2024 | 10.475 | -0.14 | -1.37% | 10.63 | 10.68 | 10.375 | 27,939 |
| Apr 24 2024 | 10.62 | -0.30 | -2.75% | 10.985 | 11.005 | 10.57 | 30,080 |
| Apr 23 2024 | 10.92 | -0.12 | -1.04% | 11.02 | 11.11 | 10.72 | 13,933 |
| Apr 22 2024 | 11.035 | 0.21 | 1.89% | 10.89 | 11.08 | 10.88 | 31,197 |
