Orange More Historical Data - FTE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Orange. (FTE)
Orange. (FTE) Historical

FTE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	10.82	0.27	2.56%	10.595	10.825	10.54	18,968
May 30 2024	10.55	-0.03	-0.28%	10.645	10.705	10.55	12,443
May 29 2024	10.58	-0.02	-0.19%	10.565	10.615	10.56	23,617
May 28 2024	10.60	-0.10	-0.93%	10.695	10.695	10.60	16,153
May 27 2024	10.70	0.00	0.00%	10.685	10.725	10.64	21,640
May 24 2024	10.70	0.04	0.33%	10.68	10.70	10.575	33,969
May 23 2024	10.665	0.01	0.14%	10.685	10.695	10.545	14,495
May 22 2024	10.65	-0.19	-1.75%	10.825	10.825	10.61	9,645
May 21 2024	10.84	-0.06	-0.55%	10.855	10.875	10.82	14,134
May 20 2024	10.90	0.07	0.65%	10.845	10.90	10.80	26,889
May 17 2024	10.83	-0.01	-0.09%	10.83	10.88	10.785	25,904
May 16 2024	10.84	0.10	0.88%	10.70	10.845	10.65	15,682
May 15 2024	10.745	0.05	0.47%	10.70	10.80	10.635	25,884
May 14 2024	10.695	0.03	0.28%	10.63	10.70	10.63	20,508
May 13 2024	10.665	0.07	0.66%	10.55	10.68	10.55	15,191
May 10 2024	10.595	-0.01	-0.09%	10.605	10.67	10.57	14,994
May 09 2024	10.605	0.10	0.90%	10.58	10.66	10.56	14,341
May 08 2024	10.51	0.07	0.67%	10.435	10.535	10.41	41,528
May 07 2024	10.44	-0.04	-0.38%	10.49	10.505	10.40	49,568
May 06 2024	10.48	0.01	0.05%	10.46	10.53	10.44	21,275
May 03 2024	10.475	0.05	0.48%	10.45	10.52	10.395	20,003
May 02 2024	10.425	-0.03	-0.29%	10.50	10.50	10.37	25,116
Apr 30 2024	10.455	-0.03	-0.24%	10.535	10.54	10.385	41,221
Apr 29 2024	10.48	0.02	0.14%	10.51	10.575	10.38	39,287
Apr 26 2024	10.465	-0.01	-0.10%	10.545	10.545	10.39	24,420
Apr 25 2024	10.475	-0.14	-1.37%	10.63	10.68	10.375	27,939
Apr 24 2024	10.62	-0.30	-2.75%	10.985	11.005	10.57	30,080
Apr 23 2024	10.92	-0.12	-1.04%	11.02	11.11	10.72	13,933
Apr 22 2024	11.035	0.21	1.89%	10.89	11.08	10.88	31,197
Apr 19 2024	10.83	0.12	1.12%	10.63	10.90	10.595	14,932
Apr 18 2024	10.71	0.17	1.56%	10.595	10.71	10.595	7,224
Apr 17 2024	10.545	0.07	0.67%	10.47	10.655	10.45	25,659
Apr 16 2024	10.475	0.07	0.67%	10.36	10.50	10.275	12,010
Apr 15 2024	10.405	-0.06	-0.57%	10.46	10.46	10.345	24,044
Apr 12 2024	10.465	0.03	0.24%	10.43	10.475	10.39	24,724
Apr 11 2024	10.44	0.01	0.14%	10.45	10.475	10.365	15,762
Apr 10 2024	10.425	-0.10	-0.90%	10.585	10.585	10.425	49,070
Apr 09 2024	10.52	-0.16	-1.50%	10.615	10.615	10.515	19,994
Apr 08 2024	10.68	-0.02	-0.14%	10.675	10.70	10.60	26,024
Apr 05 2024	10.695	-0.12	-1.06%	10.82	10.825	10.66	13,584
Apr 04 2024	10.81	-0.04	-0.32%	10.89	10.92	10.81	9,611
Apr 03 2024	10.845	-0.03	-0.23%	10.87	10.995	10.845	7,861
Apr 02 2024	10.87	-0.04	-0.35%	10.905	10.955	10.855	8,247
Mar 28 2024	10.908	0.13	1.21%	10.854	10.912	10.846	13,076
Mar 27 2024	10.778	0.19	1.78%	10.66	10.88	10.66	6,569
Mar 26 2024	10.59	0.00	0.00%	10.60	10.646	10.55	19,478
Mar 25 2024	10.59	-0.04	-0.40%	10.612	10.71	10.532	14,714
Mar 22 2024	10.632	0.00	0.02%	10.55	10.664	10.55	13,970
Mar 21 2024	10.63	-0.01	-0.09%	10.722	10.722	10.516	54,568
Mar 20 2024	10.64	0.09	0.89%	10.59	10.64	10.586	6,129
Mar 19 2024	10.546	-0.05	-0.45%	10.60	10.658	10.54	6,824
Mar 18 2024	10.594	0.09	0.82%	10.502	10.632	10.50	47,146
Mar 15 2024	10.508	0.00	0.04%	10.466	10.586	10.44	11,790
Mar 14 2024	10.504	0.09	0.90%	10.358	10.504	10.358	48,125
Mar 13 2024	10.41	-0.04	-0.40%	10.468	10.48	10.368	61,229
Mar 12 2024	10.452	-0.20	-1.88%	10.716	10.716	10.452	91,912
Mar 11 2024	10.652	0.06	0.57%	10.598	10.696	10.594	23,520
Mar 08 2024	10.592	0.01	0.09%	10.558	10.592	10.448	30,566
Mar 07 2024	10.582	0.00	0.02%	10.508	10.678	10.416	67,867
Mar 06 2024	10.58	-0.02	-0.23%	10.674	10.674	10.546	18,096
Mar 05 2024	10.604	0.00	-0.02%	10.518	10.604	10.476	22,303

Bei Fx 3% Feb39 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions