We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00020542 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1745193732 | DDM/ETH | https://www.lbank.info/exchange/ddm/eth | ETH | 1 | https://www.lbank.info/exchange/ddm/eth | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.32794686 | -0.00227605 | -0.694030124271 | 0.31669601 | 0.34673868 | 0 | CX |
| 4 | 0.4108667 | -0.08519589 | -20.7356522201 | 0.28946348 | 0.43175586 | 0 | CX |
| 12 | 0.67729439 | -0.35162358 | -51.9159150277 | 0.28946348 | 0.70595869 | 0 | CX |
| 26 | 0.56450648 | -0.23883567 | -42.3087561369 | 0.28946348 | 0.8432491 | 0 | CX |
| 52 | 0.64700726 | -0.32133645 | -49.6650454896 | 0.28946348 | 0.8432491 | 0 | CX |
| 156 | 0.12380543 | 0.20186538 | 163.050505943 | 0.11183162 | 0.8432491 | 0 | CX |
| 260 | 0.02045034 | 0.30522047 | 1492.49582159 | 0.02026024 | 0.8432491 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 0.32564616 | -0.006257 | -1.89 | 0.3312644 | 0.33250102 | 0.32186232 | 0 |
| 1745106600 | 0.33190325 | 0.00523205 | 1.60 | 0.326398 | 0.33310496 | 0.32574887 | 0 |
| 1745020200 | 0.3266712 | 0.00159405 | 0.49 | 0.32535857 | 0.328672 | 0.32337832 | 0 |
| 1744933800 | 0.32507715 | 0.00072308 | 0.22 | 0.32475258 | 0.33173686 | 0.32136521 | 0 |
| 1744847400 | 0.32435407 | -0.001812 | -0.56 | 0.32528873 | 0.33080425 | 0.31669601 | 0 |
| 1744761000 | 0.32616587 | -0.006337 | -1.91 | 0.33345417 | 0.34088216 | 0.32600359 | 0 |
| 1744674600 | 0.33250308 | 0.00544158 | 1.66 | 0.32794686 | 0.34673868 | 0.32794686 | 0 |
| 1744588200 | 0.3270615 | -0.011167 | -3.30 | 0.33783167 | 0.33835755 | 0.32210061 | 0 |
| 1744501800 | 0.33822813 | 0.01615012 | 5.01 | 0.32195065 | 0.3422708 | 0.31771284 | 0 |
| 1744415400 | 0.32207801 | 0.00836059 | 2.67 | 0.31279303 | 0.32618847 | 0.30936252 | 0 |
| 1744329000 | 0.31371742 | -0.027902 | -8.17 | 0.34296923 | 0.34296923 | 0.30377715 | 0 |
| 1744242600 | 0.34161962 | -0.05161 | -13.12 | 0.37458337 | 0.39534927 | 0.28946348 | 0 |
| 1744156200 | 0.39322934 | 0 | 0.00 | 0.37458337 | 0.39534927 | 0.3740616 | 0 |
| 1744069800 | 0.39322934 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.39322934 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.39322934 | 0.02116648 | 5.69 | 0.37458337 | 0.39534927 | 0.3740616 | 0 |
| 1743810600 | 0.37206286 | -0.001608 | -0.43 | 0.3735994 | 0.37674438 | 0.3626197 | 0 |
| 1743724200 | 0.3736713 | 0.0041577 | 1.13 | 0.36812701 | 0.37842883 | 0.36054907 | 0 |
| 1743637800 | 0.3695136 | -0.022512 | -5.74 | 0.39178113 | 0.39883525 | 0.36619607 | 0 |
| 1743551400 | 0.39202558 | 0.01749357 | 4.67 | 0.37458337 | 0.39534927 | 0.3740616 | 0 |
| 1743465000 | 0.37453201 | 0.00413921 | 1.12 | 0.41112142 | 0.4138761 | 0.36534974 | 0 |
| 1743378600 | 0.3703928 | -0.004287 | -1.14 | 0.37517703 | 0.37921969 | 0.36493684 | 0 |
| 1743292200 | 0.37467991 | -0.01492 | -3.83 | 0.38939004 | 0.3926973 | 0.37065779 | 0 |
| 1743205800 | 0.38959957 | -0.021475 | -5.22 | 0.41112142 | 0.4138761 | 0.38308775 | 0 |
| 1743119400 | 0.41107417 | -0.00091 | -0.22 | 0.41270726 | 0.41844054 | 0.40860708 | 0 |
| 1743033000 | 0.41198418 | -0.012658 | -2.98 | 0.42413272 | 0.42679291 | 0.40725336 | 0 |
| 1742946600 | 0.42464216 | -0.000776 | -0.18 | 0.42741944 | 0.43031176 | 0.41930535 | 0 |
| 1742860200 | 0.42541865 | 0.01578652 | 3.85 | 0.4108667 | 0.43175586 | 0.40668229 | 0 |
| 1742773800 | 0.40963213 | 0.00331137 | 0.81 | 0.40680144 | 0.41489088 | 0.40671722 | 0 |
| 1742687400 | 0.40632076 | 0.00252873 | 0.63 | 0.40379409 | 0.41171098 | 0.40379409 | 0 |
| 1742601000 | 0.40379203 | -0.002541 | -0.63 | 0.40779362 | 0.40976976 | 0.39822515 | 0 |
| 1742514600 | 0.40633308 | -0.017362 | -4.10 | 0.42275436 | 0.42438539 | 0.40129618 | 0 |
| 1742428200 | 0.42369518 | 0.02768856 | 6.99 | 0.39736444 | 0.42484964 | 0.39604976 | 0 |
| 1742341800 | 0.39600662 | -0.000661 | -0.17 | 0.39591212 | 0.39732336 | 0.38489545 | 0 |
| 1742255400 | 0.39666807 | 0.00922336 | 2.38 | 0.39221456 | 0.40056078 | 0.38128006 | 0 |
| 1742169000 | 0.38744471 | -0.010891 | -2.73 | 0.39783896 | 0.39866475 | 0.38245917 | 0 |
| 1742082600 | 0.39833608 | 0.00529162 | 1.35 | 0.39293764 | 0.40127769 | 0.3912306 | 0 |
| 1741996200 | 0.39304446 | 0.01018883 | 2.66 | 0.38278373 | 0.39946178 | 0.38254544 | 0 |
| 1741909800 | 0.38285563 | -0.00865 | -2.21 | 0.39221456 | 0.3932848 | 0.37464705 | 0 |
| 1741823400 | 0.39150586 | -0.003182 | -0.81 | 0.39434682 | 0.40122839 | 0.37673822 | 0 |
| 1741737000 | 0.39468782 | 0.00813463 | 2.10 | 0.38202573 | 0.40283889 | 0.36423636 | 0 |
| 1741650600 | 0.38655319 | -0.026173 | -6.34 | 0.44487809 | 0.46372743 | 0.37209778 | 0 |
| 1741564200 | 0.41272575 | -0.037953 | -8.42 | 0.45196508 | 0.45380359 | 0.40992998 | 0 |
| 1741477800 | 0.45067915 | 0.01168224 | 2.66 | 0.43896816 | 0.45826326 | 0.43264327 | 0 |
| 1741391400 | 0.43899691 | -0.013632 | -3.01 | 0.44487809 | 0.46372743 | 0.43435031 | 0 |
| 1741305000 | 0.45262859 | -0.009312 | -2.02 | 0.460414 | 0.47652509 | 0.44780738 | 0 |
| 1741218600 | 0.46194027 | 0.01605562 | 3.60 | 0.44487809 | 0.4660836 | 0.44271502 | 0 |
| 1741132200 | 0.44588465 | 0.00327234 | 0.74 | 0.44032187 | 0.45597693 | 0.41333379 | 0 |
| 1741045800 | 0.44261231 | -0.074218 | -14.36 | 0.51683877 | 0.51842256 | 0.43103484 | 0 |
| 1740959400 | 0.51683055 | 0.0631687 | 13.92 | 0.45492107 | 0.52372239 | 0.44734107 | 0 |
| 1740873000 | 0.45366185 | -0.005275 | -1.15 | 0.45838651 | 0.46799195 | 0.44071217 | 0 |
| 1740786600 | 0.45893703 | -0.014038 | -2.97 | 0.47379095 | 0.47435791 | 0.42714213 | 0 |
| 1740700200 | 0.47297544 | -0.00552 | -1.15 | 0.48099709 | 0.48840659 | 0.45955535 | 0 |
| 1740613800 | 0.47849507 | -0.034601 | -6.74 | 0.51227845 | 0.51389099 | 0.46491476 | 0 |
| 1740527400 | 0.51309602 | -0.003749 | -0.73 | 0.51683877 | 0.5193716 | 0.48197694 | 0 |
| 1740441000 | 0.51684493 | -0.062242 | -10.75 | 0.53581958 | 0.56202501 | 0.51292346 | 0 |
| 1740354600 | 0.57908719 | 0.01085439 | 1.91 | 0.5679144 | 0.58333939 | 0.5642004 | 0 |
| 1740268200 | 0.5682328 | 0.02167181 | 3.97 | 0.54667602 | 0.5741489 | 0.54549691 | 0 |
| 1740181800 | 0.54656099 | -0.016727 | -2.97 | 0.56254472 | 0.58378104 | 0.53782242 | 0 |
| 1740095400 | 0.56328834 | 0.00560386 | 1.00 | 0.5579618 | 0.56854709 | 0.5565177 | 0 |
| 1740009000 | 0.55768448 | 0.01019088 | 1.86 | 0.54846318 | 0.56195311 | 0.54564892 | 0 |
| 1739922600 | 0.5474936 | -0.015472 | -2.75 | 0.56350608 | 0.56493786 | 0.53551556 | 0 |
| 1739836200 | 0.56296583 | 0.01645003 | 3.01 | 0.53581958 | 0.58490469 | 0.52904893 | 0 |
| 1739749800 | 0.5465158 | -0.006171 | -1.12 | 0.55337477 | 0.55987221 | 0.54570233 | 0 |
| 1739663400 | 0.55268661 | -0.00729 | -1.30 | 0.5599934 | 0.56267413 | 0.54997096 | 0 |
| 1739577000 | 0.55997697 | 0.01017856 | 1.85 | 0.54908971 | 0.57274998 | 0.54747305 | 0 |
| 1739490600 | 0.54979841 | -0.01205 | -2.14 | 0.5618504 | 0.56613546 | 0.536859 | 0 |
| 1739404200 | 0.56184835 | 0.02680937 | 5.01 | 0.53581958 | 0.57338473 | 0.52573962 | 0 |
| 1739317800 | 0.53503898 | -0.011148 | -2.04 | 0.54735186 | 0.55958667 | 0.53083198 | 0 |
| 1739231400 | 0.54618712 | 0.00579079 | 1.07 | 0.57308277 | 0.58661173 | 0.5403039 | 0 |
| 1739145000 | 0.54039633 | -0.001372 | -0.25 | 0.54056273 | 0.55087892 | 0.52151002 | 0 |
| 1739058600 | 0.54176854 | 0.00256364 | 0.48 | 0.53883514 | 0.54694102 | 0.53202342 | 0 |
| 1738972200 | 0.5392049 | -0.011072 | -2.01 | 0.55376301 | 0.57481651 | 0.52753088 | 0 |
| 1738885800 | 0.55027704 | -0.022224 | -3.88 | 0.57308277 | 0.58661173 | 0.54783665 | 0 |
| 1738799400 | 0.57250143 | 0.01354745 | 2.42 | 0.56044327 | 0.57986163 | 0.55750782 | 0 |
| 1738713000 | 0.55895398 | -0.033044 | -5.58 | 0.59232035 | 0.59373569 | 0.54165145 | 0 |
| 1738626600 | 0.59199784 | 0.00755946 | 1.29 | 0.58638782 | 0.59906634 | 0.52092868 | 0 |
| 1738540200 | 0.58443838 | -0.057894 | -9.01 | 0.64131713 | 0.64922374 | 0.56661204 | 0 |
| 1738453800 | 0.6423319 | -0.033112 | -4.90 | 0.67804622 | 0.68359873 | 0.63755178 | 0 |
| 1738367400 | 0.67544355 | 0.00728214 | 1.09 | 0.66814703 | 0.70595869 | 0.66032259 | 0 |
| 1738281000 | 0.66816141 | 0.02759201 | 4.31 | 0.63888906 | 0.67437126 | 0.63534351 | 0 |
| 1738194600 | 0.6405694 | 0.00971226 | 1.54 | 0.63484229 | 0.65056308 | 0.62886867 | 0 |
| 1738108200 | 0.63085714 | -0.019737 | -3.03 | 0.65736043 | 0.66164754 | 0.62483217 | 0 |
| 1738021800 | 0.65059389 | -0.014349 | -2.16 | 0.67729439 | 0.70102656 | 0.62364895 | 0 |
| 1737935400 | 0.66494248 | -0.017672 | -2.59 | 0.68068382 | 0.69012697 | 0.66494248 | 0 |
| 1737849000 | 0.68261476 | 0.00226578 | 0.33 | 0.6800162 | 0.68800909 | 0.67246291 | 0 |
| 1737762600 | 0.68034898 | -0.003813 | -0.56 | 0.68571044 | 0.70176607 | 0.67314901 | 0 |
| 1737676200 | 0.68416158 | 0.01763737 | 2.65 | 0.66631674 | 0.68711962 | 0.65563079 | 0 |
| 1737589800 | 0.66652421 | -0.015828 | -2.32 | 0.68458885 | 0.69126705 | 0.66367709 | 0 |
| 1737503400 | 0.68235183 | 0.01262306 | 1.88 | 0.67130228 | 0.6909959 | 0.6584697 | 0 |
|
DDM/BTC - BTC
-
|
DDM/EUR 0.110982 €
+0.00%
|
|
DDM/USD $ 0.325671
-0.12%
|
DDM/GBP £ 0.092538
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
