Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Disbalancer | DDOSUST | Crypto | 795,067 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00006 | 0.16% | 0.03667 | 0.0365 | 0.03679 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03661 | 0.03667 | 0.0366 | 0.03661 | 0.005 - 0.13695 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:24:11 | 501.82 | 0.03667 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,374.62 | 37,520.25 | DDOS | |||
DDOSUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.03636 | 0.03944 | 0.03632 | 357,888.95 | 0.00031 | 0.85% |
| 1 Month | 0.03939 | 0.04896 | 0.03358 | 269,443.69 | -0.00272 | -6.91% |
| 3 Months | 0.0426 | 0.06562 | 0.03358 | 328,990.75 | -0.00593 | -13.92% |
| 6 Months | 0.02776 | 0.13695 | 0.02758 | 417,249.91 | 0.00891 | 32.10% |
| 1 Year | 0.0362 | 0.13695 | 0.005 | 418,890.99 | 0.00047 | 1.30% |
| 3 Years | 0.7514 | 1.43 | 0.005 | 340,988.82 | -0.71473 | -95.12% |
| 5 Years | 2.30 | 2.88 | 0.005 | 339,806.26 | -2.26 | -98.41% |
DDOSUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.03666 | 0.00009 | 0.25% | 0.03657 | 0.03667 | 0.03633 | 369,125.00 |
| May 20 2024 | 0.03657 | 0.00005 | 0.14% | 0.03653 | 0.03661 | 0.03649 | 303,956.00 |
| May 19 2024 | 0.03652 | -0.00159 | -4.17% | 0.03811 | 0.03944 | 0.03634 | 369,191.00 |
| May 18 2024 | 0.03811 | 0.00096 | 2.58% | 0.03715 | 0.03831 | 0.03682 | 370,656.00 |
| May 17 2024 | 0.03715 | 0.00047 | 1.28% | 0.03668 | 0.03789 | 0.03632 | 359,868.00 |
| May 16 2024 | 0.03668 | -0.00005 | -0.14% | 0.03673 | 0.03674 | 0.03667 | 375,077.00 |
| May 15 2024 | 0.03673 | 0.00037 | 1.02% | 0.03636 | 0.03674 | 0.03636 | 357,346.00 |
| May 14 2024 | 0.03636 | 0.00039 | 1.08% | 0.03597 | 0.03653 | 0.03597 | 112,787.00 |
| May 13 2024 | 0.03597 | -0.00007 | -0.19% | 0.04695 | 0.04726 | 0.03594 | 257,154.00 |
| May 12 2024 | 0.03604 | -0.00012 | -0.33% | 0.03616 | 0.03619 | 0.0359 | 369,058.00 |
| May 11 2024 | 0.03616 | -0.0003 | -0.82% | 0.03646 | 0.0369 | 0.03596 | 232,853.00 |
| May 10 2024 | 0.03646 | 0.00026 | 0.72% | 0.0362 | 0.037 | 0.03592 | 374,135.00 |
| May 09 2024 | 0.0362 | 0.00018 | 0.50% | 0.03602 | 0.04425 | 0.0359 | 381,593.00 |
| May 08 2024 | 0.03602 | 0.00007 | 0.19% | 0.03595 | 0.03619 | 0.03591 | 376,059.00 |
| May 07 2024 | 0.03595 | -0.00016 | -0.44% | 0.03611 | 0.04045 | 0.035 | 376,110.00 |
| May 06 2024 | 0.03611 | 0.00005 | 0.14% | 0.03607 | 0.03623 | 0.036 | 80,510.00 |
| May 05 2024 | 0.03606 | 0.00001 | 0.03% | 0.03605 | 0.04896 | 0.03474 | 416,573.00 |
| May 04 2024 | 0.03605 | 0.00018 | 0.50% | 0.03587 | 0.03611 | 0.03534 | 43,201.00 |
| May 03 2024 | 0.03587 | 0.00023 | 0.65% | 0.03569 | 0.03587 | 0.03561 | 52,114.00 |
| May 02 2024 | 0.03564 | 0.00114 | 3.30% | 0.0346 | 0.03793 | 0.03358 | 388,523.00 |
| May 01 2024 | 0.0345 | -0.00328 | -8.68% | 0.03778 | 0.03926 | 0.03432 | 282,034.00 |
| Apr 30 2024 | 0.03778 | -0.00046 | -1.20% | 0.03825 | 0.03841 | 0.03761 | 220,030.00 |
| Apr 29 2024 | 0.03824 | 0.00117 | 3.16% | 0.04695 | 0.04726 | 0.03654 | 378,558.00 |
| Apr 28 2024 | 0.03707 | -0.00038 | -1.01% | 0.03745 | 0.03745 | 0.03628 | 199,034.00 |
| Apr 27 2024 | 0.03745 | -0.00125 | -3.23% | 0.0387 | 0.0387 | 0.03727 | 61,638.00 |
| Apr 26 2024 | 0.0387 | -0.00129 | -3.23% | 0.03999 | 0.03999 | 0.03865 | 40,815.00 |
| Apr 25 2024 | 0.03999 | -0.00021 | -0.52% | 0.0402 | 0.04027 | 0.03981 | 98,098.00 |
| Apr 24 2024 | 0.0402 | 0.00081 | 2.06% | 0.03939 | 0.04046 | 0.03905 | 298,313.00 |
| Apr 23 2024 | 0.03939 | 0.00003 | 0.08% | 0.03936 | 0.03966 | 0.03896 | 354,066.00 |
| Apr 22 2024 | 0.03936 | 0.00006 | 0.15% | 0.04695 | 0.04726 | 0.0374 | 266,388.00 |
| Apr 21 2024 | 0.0393 | 0.00188 | 5.02% | 0.03742 | 0.0402 | 0.03699 | 367,225.00 |
| Apr 20 2024 | 0.03742 | 0.0004 | 1.08% | 0.03702 | 0.03759 | 0.03681 | 357,004.00 |
