DDOSUST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 02 2024 | 0.03454 | -0.00028 | -0.80% | 0.03482 | 0.03483 | 0.034 | 400,932.00 |
Jun 01 2024 | 0.03482 | 0.0002 | 0.58% | 0.03462 | 0.03515 | 0.03462 | 404,902.00 |
May 31 2024 | 0.03462 | 0.00 | 0.00% | 0.03462 | 0.03465 | 0.03462 | 392,018.00 |
May 30 2024 | 0.03462 | -0.00055 | -1.56% | 0.03516 | 0.03516 | 0.03445 | 346,599.00 |
May 29 2024 | 0.03517 | -0.00042 | -1.18% | 0.03559 | 0.03564 | 0.0343 | 305,979.00 |
May 28 2024 | 0.03559 | 0.001 | 2.89% | 0.03459 | 0.03746 | 0.03425 | 400,894.00 |
May 27 2024 | 0.03459 | -0.00023 | -0.66% | 0.03479 | 0.03493 | 0.03426 | 188,453.00 |
May 26 2024 | 0.03482 | -0.00046 | -1.30% | 0.03528 | 0.03543 | 0.03476 | 379,117.00 |
May 25 2024 | 0.03528 | 0.00049 | 1.41% | 0.03479 | 0.03553 | 0.03263 | 420,523.00 |
May 24 2024 | 0.03479 | -0.00234 | -6.30% | 0.03713 | 0.0375 | 0.03469 | 375,244.00 |
May 23 2024 | 0.03713 | 0.00088 | 2.43% | 0.03625 | 0.03832 | 0.03612 | 357,296.00 |
May 22 2024 | 0.03625 | -0.00041 | -1.12% | 0.03661 | 0.04211 | 0.03625 | 377,763.00 |
May 21 2024 | 0.03666 | 0.00009 | 0.25% | 0.03657 | 0.03667 | 0.03633 | 369,125.00 |
May 20 2024 | 0.03657 | 0.00005 | 0.14% | 0.03653 | 0.03661 | 0.03649 | 303,956.00 |
May 19 2024 | 0.03652 | -0.00159 | -4.17% | 0.03811 | 0.03944 | 0.03634 | 369,191.00 |
May 18 2024 | 0.03811 | 0.00096 | 2.58% | 0.03715 | 0.03831 | 0.03682 | 370,656.00 |
May 17 2024 | 0.03715 | 0.00047 | 1.28% | 0.03668 | 0.03789 | 0.03632 | 359,868.00 |
May 16 2024 | 0.03668 | -0.00005 | -0.14% | 0.03673 | 0.03674 | 0.03667 | 375,077.00 |
May 15 2024 | 0.03673 | 0.00037 | 1.02% | 0.03636 | 0.03674 | 0.03636 | 357,346.00 |
May 14 2024 | 0.03636 | 0.00039 | 1.08% | 0.03597 | 0.03653 | 0.03597 | 112,787.00 |
May 13 2024 | 0.03597 | -0.00007 | -0.19% | 0.04695 | 0.04726 | 0.03594 | 257,154.00 |
May 12 2024 | 0.03604 | -0.00012 | -0.33% | 0.03616 | 0.03619 | 0.0359 | 369,058.00 |
May 11 2024 | 0.03616 | -0.0003 | -0.82% | 0.03646 | 0.0369 | 0.03596 | 232,853.00 |
May 10 2024 | 0.03646 | 0.00026 | 0.72% | 0.0362 | 0.037 | 0.03592 | 374,135.00 |
May 09 2024 | 0.0362 | 0.00018 | 0.50% | 0.03602 | 0.04425 | 0.0359 | 381,593.00 |
May 08 2024 | 0.03602 | 0.00007 | 0.19% | 0.03595 | 0.03619 | 0.03591 | 376,059.00 |
May 07 2024 | 0.03595 | -0.00016 | -0.44% | 0.03611 | 0.04045 | 0.035 | 376,110.00 |
May 06 2024 | 0.03611 | 0.00005 | 0.14% | 0.03607 | 0.03623 | 0.036 | 80,510.00 |
May 05 2024 | 0.03606 | 0.00001 | 0.03% | 0.03605 | 0.04896 | 0.03474 | 416,573.00 |
May 04 2024 | 0.03605 | 0.00018 | 0.50% | 0.03587 | 0.03611 | 0.03534 | 43,201.00 |
May 03 2024 | 0.03587 | 0.00023 | 0.65% | 0.03569 | 0.03587 | 0.03561 | 52,114.00 |
May 02 2024 | 0.03564 | 0.00114 | 3.30% | 0.0346 | 0.03793 | 0.03358 | 388,523.00 |
May 01 2024 | 0.0345 | -0.00328 | -8.68% | 0.03778 | 0.03926 | 0.03432 | 282,034.00 |
Apr 30 2024 | 0.03778 | -0.00046 | -1.20% | 0.03825 | 0.03841 | 0.03761 | 220,030.00 |
Apr 29 2024 | 0.03824 | 0.00117 | 3.16% | 0.04695 | 0.04726 | 0.03654 | 378,558.00 |
Apr 28 2024 | 0.03707 | -0.00038 | -1.01% | 0.03745 | 0.03745 | 0.03628 | 199,034.00 |
Apr 27 2024 | 0.03745 | -0.00125 | -3.23% | 0.0387 | 0.0387 | 0.03727 | 61,638.00 |
Apr 26 2024 | 0.0387 | -0.00129 | -3.23% | 0.03999 | 0.03999 | 0.03865 | 40,815.00 |
Apr 25 2024 | 0.03999 | -0.00021 | -0.52% | 0.0402 | 0.04027 | 0.03981 | 98,098.00 |
Apr 24 2024 | 0.0402 | 0.00081 | 2.06% | 0.03939 | 0.04046 | 0.03905 | 298,313.00 |
Apr 23 2024 | 0.03939 | 0.00003 | 0.08% | 0.03936 | 0.03966 | 0.03896 | 354,066.00 |
Apr 22 2024 | 0.03936 | 0.00006 | 0.15% | 0.04695 | 0.04726 | 0.0374 | 266,388.00 |
Apr 21 2024 | 0.0393 | 0.00188 | 5.02% | 0.03742 | 0.0402 | 0.03699 | 367,225.00 |
Apr 20 2024 | 0.03742 | 0.0004 | 1.08% | 0.03702 | 0.03759 | 0.03681 | 357,004.00 |
Apr 19 2024 | 0.03702 | -0.00145 | -3.77% | 0.03847 | 0.03847 | 0.0367 | 359,676.00 |
Apr 18 2024 | 0.03847 | 0.0002 | 0.52% | 0.03827 | 0.03847 | 0.03822 | 358,030.00 |
Apr 17 2024 | 0.03827 | -0.00078 | -2.00% | 0.03905 | 0.03916 | 0.03803 | 340,860.00 |
Apr 16 2024 | 0.03905 | -0.00116 | -2.88% | 0.04021 | 0.04054 | 0.0379 | 347,443.00 |
Apr 15 2024 | 0.04021 | 0.00313 | 8.44% | 0.03706 | 0.04849 | 0.03696 | 292,075.00 |
Apr 14 2024 | 0.03708 | -0.00181 | -4.65% | 0.03889 | 0.03962 | 0.03671 | 329,998.00 |
Apr 13 2024 | 0.03889 | -0.00379 | -8.88% | 0.04268 | 0.04275 | 0.0368 | 316,295.00 |
Apr 12 2024 | 0.04268 | -0.00356 | -7.70% | 0.04624 | 0.0465 | 0.04159 | 301,744.00 |
Apr 11 2024 | 0.04624 | 0.00018 | 0.39% | 0.04606 | 0.04649 | 0.04605 | 212,673.00 |
Apr 10 2024 | 0.04606 | -0.00009 | -0.20% | 0.04615 | 0.04622 | 0.04606 | 4,576.00 |
Apr 09 2024 | 0.04615 | -0.00099 | -2.10% | 0.04714 | 0.04714 | 0.04606 | 192,572.00 |
Apr 08 2024 | 0.04714 | 0.00106 | 2.30% | 0.04609 | 0.04714 | 0.046 | 80,266.00 |
Apr 07 2024 | 0.04608 | -0.00001 | -0.02% | 0.04609 | 0.04617 | 0.04594 | 322,647.00 |
Apr 06 2024 | 0.04609 | -0.00081 | -1.73% | 0.0469 | 0.0472 | 0.04601 | 343,859.00 |
Apr 05 2024 | 0.0469 | -0.00039 | -0.82% | 0.04729 | 0.04755 | 0.04674 | 328,854.00 |
Apr 04 2024 | 0.04729 | 0.00041 | 0.87% | 0.04692 | 0.04756 | 0.04688 | 323,027.00 |
Apr 03 2024 | 0.04688 | -0.00099 | -2.07% | 0.04785 | 0.04787 | 0.046 | 323,735.00 |
Apr 02 2024 | 0.04787 | -0.00041 | -0.85% | 0.04835 | 0.04864 | 0.04781 | 308,183.00 |
Apr 01 2024 | 0.04828 | 0.0001 | 0.21% | 0.04814 | 0.04862 | 0.04782 | 245,216.00 |
Mar 31 2024 | 0.04818 | 0.00006 | 0.12% | 0.04812 | 0.05122 | 0.048 | 307,606.00 |
Mar 30 2024 | 0.04812 | -0.00022 | -0.46% | 0.04828 | 0.04896 | 0.048 | 316,852.00 |
Mar 29 2024 | 0.04834 | -0.00028 | -0.58% | 0.04978 | 0.05277 | 0.04782 | 357,103.00 |
Mar 28 2024 | 0.04862 | -0.00589 | -10.81% | 0.05426 | 0.05426 | 0.04701 | 427,689.00 |
Mar 27 2024 | 0.05451 | 0.0028 | 5.41% | 0.05171 | 0.05745 | 0.05171 | 392,168.00 |
Mar 26 2024 | 0.05171 | -0.01207 | -18.92% | 0.06378 | 0.06562 | 0.05149 | 384,082.00 |
Mar 25 2024 | 0.06378 | 0.00771 | 13.75% | 0.05608 | 0.06499 | 0.05598 | 306,953.00 |
Mar 24 2024 | 0.05607 | 0.00336 | 6.37% | 0.05271 | 0.05698 | 0.05237 | 358,020.00 |
Mar 23 2024 | 0.05271 | 0.00428 | 8.84% | 0.04843 | 0.05384 | 0.04843 | 344,770.00 |
Mar 22 2024 | 0.04843 | -0.00045 | -0.92% | 0.04876 | 0.0565 | 0.04601 | 350,602.00 |
Mar 21 2024 | 0.04888 | 0.0017 | 3.60% | 0.04718 | 0.04985 | 0.04718 | 455,102.00 |
Mar 20 2024 | 0.04718 | -0.00248 | -4.99% | 0.04966 | 0.0545 | 0.04602 | 368,275.00 |
Mar 19 2024 | 0.04966 | -0.0014 | -2.74% | 0.05106 | 0.05113 | 0.04859 | 477,969.00 |
Mar 18 2024 | 0.05106 | -0.00141 | -2.69% | 0.05225 | 0.05448 | 0.05054 | 363,315.00 |
Mar 17 2024 | 0.05247 | 0.00434 | 9.02% | 0.04813 | 0.057 | 0.048 | 452,928.00 |
Mar 16 2024 | 0.04813 | 0.00013 | 0.27% | 0.048 | 0.04828 | 0.048 | 199,661.00 |
Mar 15 2024 | 0.048 | -0.00041 | -0.85% | 0.04838 | 0.04903 | 0.048 | 446,119.00 |
Mar 14 2024 | 0.04841 | -0.00179 | -3.57% | 0.0502 | 0.05205 | 0.048 | 480,469.00 |
Mar 13 2024 | 0.0502 | 0.00161 | 3.31% | 0.04939 | 0.05278 | 0.046 | 489,476.00 |
Mar 12 2024 | 0.04859 | -0.0019 | -3.76% | 0.0504 | 0.05265 | 0.0484 | 469,211.00 |
Mar 11 2024 | 0.05049 | 0.00098 | 1.98% | 0.04941 | 0.05292 | 0.04872 | 468,856.00 |
Mar 10 2024 | 0.04951 | 0.00007 | 0.14% | 0.04944 | 0.05746 | 0.04501 | 536,832.00 |
Mar 09 2024 | 0.04944 | -0.00011 | -0.22% | 0.04876 | 0.04998 | 0.04503 | 518,721.00 |
Mar 08 2024 | 0.04955 | 0.00138 | 2.86% | 0.04817 | 0.05033 | 0.04787 | 480,952.00 |
Mar 07 2024 | 0.04817 | -0.00155 | -3.12% | 0.04972 | 0.05033 | 0.04593 | 495,034.00 |
Mar 06 2024 | 0.04972 | 0.00153 | 3.17% | 0.04819 | 0.05588 | 0.04334 | 529,883.00 |
Mar 05 2024 | 0.04819 | 0.00282 | 6.22% | 0.04537 | 0.05981 | 0.04393 | 509,733.00 |