Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Debitum Network | DEBUSD | Crypto | 3,373,705 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000088 | 0.54% | 0.016387 | 0.01229 | 0.015704 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.016299 | 0.016392 | 0.016239 | 0.016299 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 05:00:09 | 0.00000000 | 0.002707 | USD |
DEBUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.002756 | 0.004055 | 0.002354 | 6,297,349.11 | 0.013631 | 494.53% |
DEBUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.016298 | 0.000519 | 3.29% | 0.015789 | 0.016369 | 0.015789 | 0.00 |
Jul 25 2024 | 0.015779 | 0.000088 | 0.56% | 0.015695 | 0.015863 | 0.015239 | 0.00 |
Jul 24 2024 | 0.015691 | -0.000137 | -0.87% | 0.015832 | 0.016102 | 0.015644 | 0.00 |
Jul 23 2024 | 0.015828 | -0.000392 | -2.42% | 0.016225 | 0.016256 | 0.015711 | 0.00 |
Jul 22 2024 | 0.01622 | -0.000079 | -0.48% | 0.01366 | 0.016393 | 0.012889 | 0.00 |
Jul 21 2024 | 0.016299 | 0.000169 | 1.05% | 0.016111 | 0.016391 | 0.015817 | 0.00 |
Jul 20 2024 | 0.01613 | 0.000106 | 0.66% | 0.016019 | 0.016229 | 0.01592 | 0.00 |
Jul 19 2024 | 0.016024 | 0.000674 | 4.39% | 0.015352 | 0.016187 | 0.015192 | 0.00 |
Jul 18 2024 | 0.01535 | -0.000051 | -0.33% | 0.01538 | 0.015625 | 0.015175 | 0.00 |
Jul 17 2024 | 0.015401 | -0.000243 | -1.55% | 0.015622 | 0.015864 | 0.015338 | 0.00 |
Jul 16 2024 | 0.015644 | 0.000104 | 0.67% | 0.015564 | 0.015688 | 0.015 | 0.00 |
Jul 15 2024 | 0.015539 | 0.000884 | 6.03% | 0.01366 | 0.015562 | 0.012889 | 0.00 |
Jul 14 2024 | 0.014655 | 0.00044 | 3.10% | 0.014216 | 0.014734 | 0.014216 | 0.00 |
Jul 13 2024 | 0.014215 | 0.000322 | 2.32% | 0.013894 | 0.014351 | 0.013869 | 0.00 |
Jul 12 2024 | 0.013893 | 0.000127 | 0.92% | 0.013764 | 0.014049 | 0.013578 | 0.00 |
Jul 11 2024 | 0.013766 | -0.000095 | -0.69% | 0.013829 | 0.014243 | 0.013706 | 0.00 |
Jul 10 2024 | 0.013861 | -0.000068 | -0.49% | 0.013905 | 0.014256 | 0.013721 | 0.00 |
Jul 09 2024 | 0.01393 | 0.000333 | 2.45% | 0.013609 | 0.013977 | 0.01351 | 0.00 |
Jul 08 2024 | 0.013597 | 0.000191 | 1.42% | 0.01366 | 0.013947 | 0.012889 | 0.00 |
Jul 07 2024 | 0.013406 | -0.000553 | -3.96% | 0.013955 | 0.014011 | 0.013401 | 0.00 |
Jul 06 2024 | 0.013959 | 0.000353 | 2.60% | 0.013577 | 0.014035 | 0.013452 | 0.00 |
Jul 05 2024 | 0.013605 | -0.000129 | -0.94% | 0.01366 | 0.013785 | 0.012889 | 0.00 |
Jul 04 2024 | 0.013735 | -0.000715 | -4.95% | 0.014439 | 0.014495 | 0.013622 | 0.00 |
Jul 03 2024 | 0.01445 | -0.000433 | -2.91% | 0.014897 | 0.014926 | 0.014244 | 0.00 |
Jul 02 2024 | 0.014882 | -0.000191 | -1.27% | 0.01509 | 0.015168 | 0.014816 | 0.00 |
Jul 01 2024 | 0.015073 | 0.000019 | 0.13% | 0.014595 | 0.01531 | 0.014535 | 0.00 |
Jun 30 2024 | 0.015054 | 0.000451 | 3.09% | 0.014614 | 0.015101 | 0.014555 | 0.00 |
Jun 29 2024 | 0.014603 | 0.000123 | 0.85% | 0.014475 | 0.014667 | 0.014471 | 0.00 |
Jun 28 2024 | 0.014479 | -0.000292 | -1.98% | 0.014787 | 0.014914 | 0.014386 | 0.00 |
Jun 27 2024 | 0.014771 | 0.000184 | 1.26% | 0.014595 | 0.014945 | 0.014535 | 0.00 |