ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.49
-0.43%
US Tech 100
19,430.40
0.14%
S&P 500
5,487.03
0.25%
US Dollar vs CAD
1.37134
-0.03%
Bitcoin
65,093.90
-0.07%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. DeltaFi Token (Cryptocurrency:DELFIUST)

  6. DeltaFi Token (Cryptocurrency:DELFIUST) Historical

DELFIUST DeltaFi Token

0.000508
0.00 (0.00%)
19:02:12 - Realtime Data

DELFIUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
Jun 17 2024 0.000508 0.00 0.00% 0.00000000 0.00000000 0.00000000 126,856.00
Jun 16 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
Jun 15 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
Jun 14 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
Jun 13 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
Jun 12 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
Jun 11 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
Jun 10 2024 0.000508 0.00 0.00% 0.00000000 0.00000000 0.00000000 126,856.00
Jun 09 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
Jun 08 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
Jun 07 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
Jun 06 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
Jun 05 2024 0.000508 0.00 0.00% 0.000877 0.000877 0.000508 126,856.00
Jun 04 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
Jun 03 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
Jun 02 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
Jun 01 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
May 31 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
May 30 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
May 29 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
May 28 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
May 27 2024 0.000508 0.00 0.00% 0.00000000 0.00000000 0.00000000 126,856.00
May 26 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
May 25 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
May 24 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
May 23 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
May 22 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
May 21 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
May 20 2024 0.000508 0.00 0.00% 0.00000000 0.00000000 0.00000000 126,856.00
May 19 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
May 18 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
May 17 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
May 16 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
May 15 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
May 14 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
May 13 2024 0.000508 0.00 0.00% 0.000877 0.000877 0.000508 126,856.00
May 12 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
May 11 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
May 10 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
May 09 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
May 08 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
May 07 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
May 06 2024 0.000508 0.00 0.00% 0.00000000 0.00000000 0.00000000 126,856.00
May 05 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
May 04 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
May 03 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
May 02 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
May 01 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
Apr 30 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
Apr 29 2024 0.000508 0.00 0.00% 0.000877 0.000877 0.000508 126,856.00
Apr 28 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
Apr 27 2024 0.000508 0.00 0.00% 0.000508 0.000508 0.000508 0.00
Apr 26 2024 0.000508 0.000042 9.01% 0.000466 0.000548 0.000466 9,565,456.00
Apr 25 2024 0.000466 -0.000264 -36.16% 0.00073 0.000753 0.000401 85,937,126.00
Apr 24 2024 0.00073 -0.000122 -14.32% 0.00082 0.000854 0.000707 30,635,064.00
Apr 23 2024 0.000852 0.000034 4.16% 0.000816 0.00095 0.0007 44,452,120.00
Apr 22 2024 0.000818 0.000038 4.87% 0.000877 0.000877 0.000611 26,027,496.00
Apr 21 2024 0.00078 0.000027 3.59% 0.000753 0.000802 0.00074 8,956,003.00
Apr 20 2024 0.000753 -0.000088 -10.46% 0.000841 0.0011 0.000732 23,000,790.00
Apr 19 2024 0.000841 0.000097 13.04% 0.000744 0.001112 0.00068 40,904,077.00
Apr 18 2024 0.000744 0.00004 5.68% 0.000704 0.000803 0.00059 20,659,111.00
Apr 17 2024 0.000704 -0.000066 -8.57% 0.00077 0.00082 0.000558 12,870,036.00
Apr 16 2024 0.00077 0.000149 23.99% 0.000635 0.000795 0.00061 13,591,947.00
Apr 15 2024 0.000621 -0.000095 -13.27% 0.00066 0.000878 0.000577 19,113,754.00
Apr 14 2024 0.000716 0.000216 43.20% 0.0005 0.00074 0.000445 31,634,965.00
Apr 13 2024 0.0005 -0.000196 -28.16% 0.000647 0.00074 0.0004 19,878,082.00
Apr 12 2024 0.000696 -0.00000500 -0.71% 0.000701 0.001002 0.000629 21,286,902.00
Apr 11 2024 0.000701 -0.000016 -2.23% 0.000717 0.00076 0.000701 17,457,311.00
Apr 10 2024 0.000717 -0.000014 -1.92% 0.000731 0.001173 0.000701 19,179,104.00
Apr 09 2024 0.000731 -0.000055 -7.00% 0.000786 0.0008 0.000622 21,969,457.00
Apr 08 2024 0.000786 0.000042 5.65% 0.000748 0.000874 0.000708 13,969,056.00
Apr 07 2024 0.000744 -0.000127 -14.58% 0.000871 0.000875 0.000667 40,150,785.00
Apr 06 2024 0.000871 -0.00000600 -0.68% 0.000877 0.00092 0.000823 9,086,579.00
Apr 05 2024 0.000877 0.00004 4.78% 0.000837 0.001097 0.000809 19,393,291.00
Apr 04 2024 0.000837 0.000042 5.28% 0.000795 0.001124 0.0007 43,894,094.00
Apr 03 2024 0.000795 -0.00013 -14.05% 0.000925 0.000976 0.000759 29,860,601.00
Apr 02 2024 0.000925 -0.000112 -10.80% 0.001037 0.001118 0.0009 27,441,429.00
Apr 01 2024 0.001037 0.000082 8.59% 0.000991 0.001414 0.000957 58,216,184.00
Mar 31 2024 0.000955 -0.000321 -25.16% 0.001276 0.001333 0.000859 37,451,319.00
Mar 30 2024 0.001276 0.000241 23.29% 0.001035 0.00159 0.000958 26,198,935.00
Mar 29 2024 0.001035 -0.000162 -13.53% 0.001197 0.001202 0.00089 37,722,077.00
Mar 28 2024 0.001197 -0.000046 -3.70% 0.001243 0.00156 0.0011 47,704,461.00
Mar 27 2024 0.001243 -0.000048 -3.72% 0.001434 0.00183 0.0012 85,001,876.00
Mar 26 2024 0.001291 0.000184 16.62% 0.001089 0.002706 0.000929 108,993,536.00
Mar 25 2024 0.001107 0.000478 75.99% 0.000622 0.00174 0.000613 123,650,928.00
Mar 24 2024 0.000629 -0.000098 -13.48% 0.000732 0.000752 0.0006 50,951,920.00
Mar 23 2024 0.000727 0.000104 16.69% 0.000636 0.000775 0.000584 56,394,603.00
Mar 22 2024 0.000623 -0.000114 -15.47% 0.000737 0.000759 0.000618 74,300,692.00
Mar 21 2024 0.000737 -0.000404 -35.41% 0.001007 0.001272 0.00068 131,391,126.00

Your Recent History

COIN
DELFIUST
DeltaFi Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved