Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DeltaFi Token | DELFIUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000508 | 0.000508 | 1.45 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000508 | 0.000508 | 0.000508 | 0.000508 | 0.000143 - 0.00778 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 19:47:19 | 26,319.00 | 0.00087 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DELFI |
DELFIUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 126,856.00 | 0.00 | 0.00% |
1 Month | 0.00082 | 0.000877 | 0.000401 | 18,092,153.00 | -0.000312 | -38.05% |
3 Months | 0.000265 | 0.002849 | 0.000245 | 45,619,715.61 | 0.000243 | 91.70% |
6 Months | 0.000217 | 0.002849 | 0.000186 | 52,277,971.54 | 0.000291 | 134.10% |
1 Year | 0.00258 | 0.00778 | 0.000143 | 41,646,003.67 | -0.002072 | -80.31% |
3 Years | 0.30019 | 0.46428 | 0.000143 | 19,038,897.96 | -0.299682 | -99.83% |
5 Years | 0.30019 | 0.46428 | 0.000143 | 19,038,897.96 | -0.299682 | -99.83% |
DELFIUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.000508 | 0.00 | 0.00% | 0.000508 | 0.000508 | 0.000508 | 0.00 |
May 20 2024 | 0.000508 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 126,856.00 |
May 19 2024 | 0.000508 | 0.00 | 0.00% | 0.000508 | 0.000508 | 0.000508 | 0.00 |
May 18 2024 | 0.000508 | 0.00 | 0.00% | 0.000508 | 0.000508 | 0.000508 | 0.00 |
May 17 2024 | 0.000508 | 0.00 | 0.00% | 0.000508 | 0.000508 | 0.000508 | 0.00 |
May 16 2024 | 0.000508 | 0.00 | 0.00% | 0.000508 | 0.000508 | 0.000508 | 0.00 |
May 15 2024 | 0.000508 | 0.00 | 0.00% | 0.000508 | 0.000508 | 0.000508 | 0.00 |
May 14 2024 | 0.000508 | 0.00 | 0.00% | 0.000508 | 0.000508 | 0.000508 | 0.00 |
May 13 2024 | 0.000508 | 0.00 | 0.00% | 0.000877 | 0.000877 | 0.000508 | 126,856.00 |
May 12 2024 | 0.000508 | 0.00 | 0.00% | 0.000508 | 0.000508 | 0.000508 | 0.00 |
May 11 2024 | 0.000508 | 0.00 | 0.00% | 0.000508 | 0.000508 | 0.000508 | 0.00 |
May 10 2024 | 0.000508 | 0.00 | 0.00% | 0.000508 | 0.000508 | 0.000508 | 0.00 |
May 09 2024 | 0.000508 | 0.00 | 0.00% | 0.000508 | 0.000508 | 0.000508 | 0.00 |
May 08 2024 | 0.000508 | 0.00 | 0.00% | 0.000508 | 0.000508 | 0.000508 | 0.00 |
May 07 2024 | 0.000508 | 0.00 | 0.00% | 0.000508 | 0.000508 | 0.000508 | 0.00 |
May 06 2024 | 0.000508 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 126,856.00 |
May 05 2024 | 0.000508 | 0.00 | 0.00% | 0.000508 | 0.000508 | 0.000508 | 0.00 |
May 04 2024 | 0.000508 | 0.00 | 0.00% | 0.000508 | 0.000508 | 0.000508 | 0.00 |
May 03 2024 | 0.000508 | 0.00 | 0.00% | 0.000508 | 0.000508 | 0.000508 | 0.00 |
May 02 2024 | 0.000508 | 0.00 | 0.00% | 0.000508 | 0.000508 | 0.000508 | 0.00 |
May 01 2024 | 0.000508 | 0.00 | 0.00% | 0.000508 | 0.000508 | 0.000508 | 0.00 |
Apr 30 2024 | 0.000508 | 0.00 | 0.00% | 0.000508 | 0.000508 | 0.000508 | 0.00 |
Apr 29 2024 | 0.000508 | 0.00 | 0.00% | 0.000877 | 0.000877 | 0.000508 | 126,856.00 |
Apr 28 2024 | 0.000508 | 0.00 | 0.00% | 0.000508 | 0.000508 | 0.000508 | 0.00 |
Apr 27 2024 | 0.000508 | 0.00 | 0.00% | 0.000508 | 0.000508 | 0.000508 | 0.00 |
Apr 26 2024 | 0.000508 | 0.000042 | 9.01% | 0.000466 | 0.000548 | 0.000466 | 9,565,456.00 |
Apr 25 2024 | 0.000466 | -0.000264 | -36.16% | 0.00073 | 0.000753 | 0.000401 | 85,937,126.00 |
Apr 24 2024 | 0.00073 | -0.000122 | -14.32% | 0.00082 | 0.000854 | 0.000707 | 30,635,064.00 |
Apr 23 2024 | 0.000852 | 0.000034 | 4.16% | 0.000816 | 0.00095 | 0.0007 | 44,452,120.00 |
Apr 22 2024 | 0.000818 | 0.000038 | 4.87% | 0.000877 | 0.000877 | 0.000611 | 26,027,496.00 |
Apr 21 2024 | 0.00078 | 0.000027 | 3.59% | 0.000753 | 0.000802 | 0.00074 | 8,956,003.00 |
Apr 20 2024 | 0.000753 | -0.000088 | -10.46% | 0.000841 | 0.0011 | 0.000732 | 23,000,790.00 |