Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DELTA.financial - deep DeFi deri | DELTAAETH | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00033 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00033 | 0.00033 | 0.00033 | 0.00033 | 0.00033 - 0.00061 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 15:59:11 | 1.70 | 0.00033 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DELTAA |
DELTAAETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000331 | 0.000331 | 0.00033 | 0.52 | -0.00000060 | -0.18% |
1 Month | 0.000335 | 0.000335 | 0.00033 | 0.73 | -0.00000459 | -1.37% |
3 Months | 0.000379 | 0.000379 | 0.00033 | 1.73 | -0.000049 | -12.84% |
6 Months | 0.000412 | 0.000413 | 0.00033 | 1.74 | -0.000082 | -19.92% |
1 Year | 0.000607 | 0.00061 | 0.00033 | 2.05 | -0.000277 | -45.63% |
3 Years | 0.001172 | 0.001179 | 0.00033 | 2.51 | -0.000842 | -71.84% |
5 Years | 0.001172 | 0.001179 | 0.00033 | 2.51 | -0.000842 | -71.84% |
DELTAAETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 15 2024 | 0.00033 | -0.00000044 | -0.13% | 0.00033 | 0.00033 | 0.00033 | 1.00 |
May 14 2024 | 0.00033 | -0.00000008 | -0.02% | 0.000331 | 0.000331 | 0.00033 | 0.00 |
May 13 2024 | 0.000331 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.000331 | -0.00000002 | -0.01% | 0.000331 | 0.000331 | 0.000331 | 0.00 |
May 11 2024 | 0.000331 | 0.00 | 0.00% | 0.000331 | 0.000331 | 0.000331 | 0.00 |
May 10 2024 | 0.000331 | 0.00 | 0.00% | 0.000331 | 0.000331 | 0.000331 | 0.00 |
May 09 2024 | 0.000331 | -0.00000006 | -0.02% | 0.000331 | 0.000331 | 0.000331 | 0.00 |
May 08 2024 | 0.000331 | 0.00 | 0.00% | 0.000331 | 0.000331 | 0.000331 | 0.00 |
May 07 2024 | 0.000331 | 0.00 | 0.00% | 0.000331 | 0.000331 | 0.000331 | 0.00 |
May 06 2024 | 0.000331 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.000331 | -0.00000005 | -0.02% | 0.000331 | 0.000331 | 0.000331 | 0.00 |
May 04 2024 | 0.000331 | -0.00000001 | 0.00% | 0.000331 | 0.000331 | 0.000331 | 0.00 |
May 03 2024 | 0.000331 | -0.00000005 | -0.02% | 0.000331 | 0.000331 | 0.000331 | 0.00 |
May 02 2024 | 0.000331 | -0.00000039 | -0.12% | 0.000331 | 0.000331 | 0.000331 | 0.00 |
May 01 2024 | 0.000331 | 0.00 | 0.00% | 0.000331 | 0.000331 | 0.000331 | 0.00 |
Apr 30 2024 | 0.000331 | -0.00000100 | -0.30% | 0.000332 | 0.000332 | 0.000331 | 1.00 |
Apr 29 2024 | 0.000332 | 0.00 | 0.00% | 0.00056 | 0.00056 | 0.000332 | 0.00 |
Apr 28 2024 | 0.000332 | 0.00 | 0.00% | 0.000332 | 0.000332 | 0.000332 | 0.00 |
Apr 27 2024 | 0.000332 | 0.00 | 0.00% | 0.000332 | 0.000332 | 0.000332 | 0.00 |
Apr 26 2024 | 0.000332 | 0.00 | 0.00% | 0.000332 | 0.000332 | 0.000332 | 0.00 |
Apr 25 2024 | 0.000332 | -0.00000093 | -0.28% | 0.000333 | 0.000333 | 0.000332 | 3.00 |
Apr 24 2024 | 0.000333 | 0.00 | 0.00% | 0.000333 | 0.000333 | 0.000333 | 0.00 |
Apr 23 2024 | 0.000333 | -0.00000007 | -0.02% | 0.000333 | 0.000333 | 0.000333 | 0.00 |
Apr 22 2024 | 0.000333 | -0.00000031 | -0.09% | 0.000333 | 0.000333 | 0.000333 | 0.00 |
Apr 21 2024 | 0.000333 | -0.00000003 | -0.01% | 0.000333 | 0.000333 | 0.000333 | 0.00 |
Apr 20 2024 | 0.000333 | -0.00000050 | -0.15% | 0.000334 | 0.000334 | 0.000333 | 0.00 |
Apr 19 2024 | 0.000334 | -0.00000065 | -0.19% | 0.000335 | 0.000335 | 0.000334 | 2.00 |
Apr 18 2024 | 0.000335 | 0.00 | 0.00% | 0.000335 | 0.000335 | 0.000335 | 0.00 |
Apr 17 2024 | 0.000335 | 0.00 | 0.00% | 0.000335 | 0.000335 | 0.000335 | 0.00 |
Apr 16 2024 | 0.000335 | 0.00 | 0.00% | 0.000335 | 0.000335 | 0.000335 | 0.00 |