Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DELTA.financial - deep DeFi deri | DELTAAUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.041857 | 3.51% | 1.23 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.19 | 1.25 | 1.18 | 1.19 | 0.646876 - 1.96 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 17:25:35 | 0.324882 | 1.23 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.850610 | 0.688986 | DELTAA |
DELTAAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.973898 | 1.20 | 0.945482 | 2.06 | 0.260507 | 26.75% |
1 Month | 1.07 | 1.20 | 0.945482 | 1.21 | 0.168625 | 15.82% |
3 Months | 1.18 | 1.96 | 0.945482 | 1.65 | 0.056435 | 4.79% |
6 Months | 0.830278 | 1.96 | 0.793246 | 1.76 | 0.404127 | 48.67% |
1 Year | 1.09 | 1.96 | 0.646876 | 2.04 | 0.146151 | 13.43% |
3 Years | 2.33 | 4.69 | 0.640747 | 2.51 | -1.10 | -47.10% |
5 Years | 2.33 | 4.69 | 0.640747 | 2.51 | -1.10 | -47.10% |
DELTAAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 1.19 | 0.180 | 17.89% | 0.973898 | 1.20 | 0.949333 | 9.00 |
May 19 2024 | 1.01 | -0.020 | -1.80% | 1.03 | 1.03 | 1.01 | 0.00 |
May 18 2024 | 1.03 | 0.010 | 1.13% | 1.02 | 1.04 | 1.02 | 0.00 |
May 17 2024 | 1.02 | 0.050 | 4.79% | 0.97087 | 1.03 | 0.968036 | 0.00 |
May 16 2024 | 0.971187 | -0.031127 | -3.11% | 1.00 | 1.00 | 0.965373 | 0.00 |
May 15 2024 | 1.00 | 0.050 | 5.24% | 0.953506 | 1.00 | 0.946273 | 1.00 |
May 14 2024 | 0.952442 | -0.02207 | -2.26% | 0.973898 | 0.977883 | 0.945482 | 0.00 |
May 13 2024 | 0.974512 | 0.006266 | 0.65% | 0.983525 | 0.995403 | 0.965645 | 0.00 |
May 12 2024 | 0.968246 | 0.006595 | 0.69% | 0.962801 | 0.974994 | 0.959695 | 0.00 |
May 11 2024 | 0.961651 | -0.000317 | -0.03% | 0.963053 | 0.972135 | 0.954978 | 0.00 |
May 10 2024 | 0.961969 | -0.041107 | -4.10% | 1.00 | 1.01 | 0.952027 | 0.00 |
May 09 2024 | 1.00 | 0.020 | 2.07% | 0.983525 | 1.01 | 0.976061 | 0.00 |
May 08 2024 | 0.982755 | -0.014995 | -1.50% | 0.995836 | 1.00 | 0.971789 | 0.00 |
May 07 2024 | 0.99775 | -0.016678 | -1.64% | 1.01 | 1.03 | 0.994461 | 0.00 |
May 06 2024 | 1.01 | -0.020 | -2.14% | 1.05 | 1.79 | 1.01 | 0.00 |
May 05 2024 | 1.04 | 0.010 | 0.59% | 1.03 | 1.05 | 1.02 | 0.00 |
May 04 2024 | 1.03 | 0.00 | 0.37% | 1.03 | 1.05 | 1.02 | 0.00 |
May 03 2024 | 1.03 | 0.040 | 3.86% | 0.988555 | 1.03 | 0.979123 | 0.00 |
May 02 2024 | 0.988578 | 0.002135 | 0.22% | 0.985317 | 0.996567 | 0.958781 | 0.00 |
May 01 2024 | 0.986443 | -0.013972 | -1.40% | 0.996968 | 0.999706 | 0.931722 | 0.00 |
Apr 30 2024 | 1.00 | -0.070 | -6.31% | 1.07 | 1.08 | 0.966019 | 1.00 |
Apr 29 2024 | 1.07 | -0.020 | -1.53% | 1.05 | 1.79 | 1.04 | 0.00 |
Apr 28 2024 | 1.08 | 0.00 | 0.37% | 1.08 | 1.11 | 1.08 | 0.00 |
Apr 27 2024 | 1.08 | 0.040 | 4.00% | 1.04 | 1.09 | 1.02 | 0.00 |
Apr 26 2024 | 1.04 | -0.010 | -0.91% | 1.05 | 1.05 | 1.03 | 0.00 |
Apr 25 2024 | 1.05 | 0.00 | 0.43% | 1.05 | 1.06 | 1.02 | 3.00 |
Apr 24 2024 | 1.04 | -0.030 | -2.62% | 1.07 | 1.10 | 1.03 | 0.00 |
Apr 23 2024 | 1.07 | 0.010 | 0.54% | 1.07 | 1.09 | 1.05 | 0.00 |
Apr 22 2024 | 1.07 | 0.020 | 1.60% | 1.05 | 1.08 | 1.04 | 0.00 |
Apr 21 2024 | 1.05 | 0.00 | -0.13% | 1.05 | 1.07 | 1.04 | 0.00 |
Apr 20 2024 | 1.05 | 0.030 | 2.56% | 1.02 | 1.06 | 1.01 | 0.00 |